| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN ↑ (Y, F, Z, S) | $7.75 | 93.4M | ▲ +20.47% (+1.32) | ▲ +27.61% (+1.43) | ▲ +10.66% (+0.75) | ▲ +896.90% (+6.97) | ▲ +32.86% (+1.92) | ▲ +426.93% (+6.28) | ▲ +545.49% $64,549 |
Day $7.09$7.84 52W $0.51$10.87 Bollinger Bands $5.46$6.38$7.31 Width: 29.1% – Above Upper Implied Move ±4.5% $7.45$8.04 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 111.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.46 | SL: $6.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -61.5% |
| OKLO ↑ (Y, F, Z, S) | $110.63 | 21.4M | ▲ +13.35% (+13.03) | ▲ +42.20% (+21.29) | ▲ +9.97% (+10.03) | ▲ +354.89% (+86.31) | ▲ +54.17% (+38.87) | ▲ +338.31% (+85.39) | ▲ +1005.19% $110,519 |
Day $107.80$115.72 52W $17.42$193.84 Bollinger Bands $63.61$85.14$106.67 Width: 50.6% – Above Upper Implied Move ±3.5% $107.35$113.91 |
MACD: Bullish Short: 13.3% (1.9d) Volatility: 110.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.80 | SL: $97.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +4.7% |
| TREE ↑ (Y, F, Z, S) | $62.79 | 235.9K | ▲ +12.65% (+7.05) | ▲ +21.92% (+8.34) | ▲ +12.06% (+6.76) | ▲ +21.85% (+11.26) | ▲ +18.27% (+9.70) | ▲ +73.12% (+26.52) | ▲ +155.76% $25,576 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.54$53.72$58.90 Width: 19.3% – Above Upper Implied Move ±5.7% $59.77$65.81 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 56.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.5% |
| NAIL ↑ (Y, F, Z, S) | $62.95 | 1.5M | ▲ +12.09% (+6.79) | ▲ +22.35% (+10.28) | ▲ +5.52% (+3.29) | ▲ +18.83% (+9.98) | ▲ +26.86% (+13.33) | ▼ -17.56% (-13.41) | ▲ +82.00% $18,200 |
Day $59.02$62.99 52W $39.62$103.95 Bollinger Bands $46.76$54.50$62.23 Width: 28.4% – Above Upper Implied Move ±3.3% $61.19$64.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.52 | SL: $55.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $100.21 | 9.8M | ▲ +10.66% (+9.65) | ▲ +20.06% (+9.29) | ▲ +26.77% (+21.16) | ▲ +316.33% (+76.14) | ▲ +37.97% (+27.58) | ▲ +347.97% (+77.84) | ▲ +1996.44% $209,644 |
Day $90.16$101.50 52W $17.50$102.79 Bollinger Bands $58.29$79.53$100.77 Width: 53.4% – Inside Implied Move ±3.0% $97.61$102.81 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 115.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.48 | SL: $81.24 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -26.8% |
| RKLX ↑ (Y, F, Z, S) | $60.47 | 1.2M | ▲ +9.63% (+5.31) | ▲ +28.94% (+10.94) | ▲ +105.11% (+30.99) | ▲ +739.17% (+53.27) | ▲ +51.98% (+20.68) | ▲ +1046.47% (+55.20) | ▲ +1046.47% $114,647 |
Day $54.55$62.28 52W $3.32$64.49 Bollinger Bands $21.01$42.88$64.76 Width: 102.0% – Inside Implied Move ±24.8% $47.73$73.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $43.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $152.91 | 2.6M | ▲ +7.99% (+11.32) | ▲ +6.77% (+12.67) | ▼ -3.21% (-5.07) | ▲ +260.72% (+110.52) | ▲ +6.27% (+9.02) | ▲ +107.20% (+79.11) | ▲ +1056.66% $115,666 |
Day $143.62$157.50 52W $29.09$213.80 Bollinger Bands $132.73$144.09$155.44 Width: 15.8% – Inside Implied Move ±4.0% $147.65$158.17 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $133.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +38.4% |
| SOXL ↑ (Y, F, Z, S) | $53.37 | 49.8M | ▲ +7.48% (+3.72) | ▲ +12.97% (+4.15) | ▲ +7.48% (+3.72) | ▲ +346.25% (+41.41) | ▲ +26.97% (+11.34) | ▲ +91.43% (+25.49) | ▲ +373.00% $47,300 |
Day $50.31$53.76 52W $7.21$54.30 Bollinger Bands $35.12$44.96$54.80 Width: 43.8% – Inside Implied Move ±2.1% $52.41$54.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $47.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $215.99 | 5.8M | ▲ +7.48% (+15.03) | ▲ +16.72% (+21.24) | ▲ +28.37% (+47.74) | ▲ +206.51% (+145.53) | ▲ +26.18% (+44.82) | ▲ +191.99% (+142.02) | ▲ +392.62% $49,262 |
Day $202.72$217.36 52W $55.98$217.36 Bollinger Bands $145.50$179.11$212.72 Width: 37.5% – Above Upper Implied Move ±1.8% $212.64$219.35 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 51.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.75 | SL: $200.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.1% |
| MUU ↑ (Y, F, Z, S) | $138.86 | 1.2M | ▲ +7.48% (+9.66) | ▲ +14.07% (+19.81) | ▲ +56.91% (+50.36) | ▲ +1356.21% (+129.32) | ▲ +37.84% (+38.12) | ▲ +602.44% (+119.09) | ▲ +448.37% $54,837 |
Day $128.75$141.59 52W $6.42$145.41 Bollinger Bands $52.37$101.24$150.12 Width: 96.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.43 | SL: $116.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $44.18 | 100.8M | ▲ +7.47% (+3.07) | ▲ +12.19% (+4.81) | ▲ +8.33% (+3.40) | ▲ +105.58% (+22.69) | ▲ +19.73% (+7.28) | ▲ +130.70% (+25.03) | ▲ +56.31% $15,631 |
Day $41.57$44.99 52W $17.67$44.99 Bollinger Bands $33.54$38.20$42.86 Width: 24.4% – Above Upper Implied Move ±2.0% $43.44$44.92 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 54.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $40.29 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -13.3% |
| CRWG → (Y, F, Z, S) | $3.34 | 15.5M | ▲ +7.32% (+0.23) | ▲ +0.83% (+0.25) | ▼ -25.35% (-1.13) | ▼ -79.36% (-12.83) | ▲ +23.15% (+0.63) | ▼ -79.36% (-12.83) | ▼ -79.36% $2,064 |
Day $2.98$3.41 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.1% – Inside Implied Move ±18.0% $2.83$3.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.48 | 280.7K | ▲ +7.23% (+2.93) | ▼ -1.98% (+0.13) | ▼ -32.64% (-21.07) | ▲ +179.52% (+27.92) | ▼ -1.38% (-0.61) | ▲ +63.53% (+16.89) | ▲ +112.99% $21,299 |
Day $40.75$43.80 52W $8.83$65.16 Bollinger Bands $35.02$44.49$53.97 Width: 42.6% – Inside Implied Move ±8.5% $40.33$46.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $38.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $80.50 | 236.3K | ▲ +6.83% (+5.15) | ▲ +14.41% (+5.83) | ▲ +43.52% (+24.41) | ▲ +212.37% (+54.73) | ▲ +26.02% (+16.62) | ▲ +226.83% (+55.87) | ▲ +418.69% $51,869 |
Day $76.71$81.07 52W $15.97$83.98 Bollinger Bands $52.85$67.02$81.18 Width: 42.3% – Inside Implied Move ±30.0% $59.97$101.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $71.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.30 | 6.3M | ▲ +6.33% (+1.03) | ▼ -0.23% (+0.49) | ▼ -26.29% (-6.17) | ▲ +47.29% (+5.55) | ▲ +0.41% (+0.07) | ▼ -15.86% (-3.26) | ▼ -15.86% $8,414 |
Day $16.20$17.72 52W $9.05$60.53 Bollinger Bands $14.96$16.89$18.82 Width: 22.8% – Inside Implied Move ±9.5% $15.90$18.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LB ↘ (Y, F, Z, S) | $49.97 | 273.7K | ▲ +6.05% (+2.85) | ▲ +3.12% (+3.31) | ▼ -11.76% (-6.66) | ▼ -30.08% (-21.50) | ▲ +2.00% (+0.98) | ▼ -31.76% (-23.26) | ▲ +117.56% $21,756 |
Day $47.68$50.39 52W $43.75$87.17 Bollinger Bands $44.41$50.84$57.27 Width: 25.3% – Inside Implied Move ±7.1% $46.96$52.98 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $44.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +48.6% |
| SMR ↑ (Y, F, Z, S) | $20.85 | 33.4M | ▲ +6.00% (+1.18) | ▲ +27.84% (+2.07) | ▲ +2.61% (+0.53) | ▲ +25.91% (+4.29) | ▲ +47.14% (+6.68) | ▲ +3.58% (+0.72) | ▲ +98.57% $19,857 |
Day $20.66$22.29 52W $11.08$57.42 Bollinger Bands $12.77$17.13$21.49 Width: 50.9% – Inside Implied Move ±4.4% $20.07$21.63 |
MACD: Bullish Short: 24.1% (1.3d) Volatility: 111.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $18.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +70.3% |
| SPCE → (Y, F, Z, S) | $3.33 | 3.1M | ▲ +5.71% (+0.18) | ▲ +1.22% (+0.08) | ▼ -6.98% (-0.25) | ▲ +15.62% (+0.45) | ▲ +3.74% (+0.12) | ▼ -42.69% (-2.48) | ▼ -95.74% $426 |
Day $3.16$3.34 52W $2.18$6.64 Bollinger Bands $2.95$3.29$3.63 Width: 20.4% – Inside Implied Move ±9.6% $3.06$3.60 |
MACD: Bullish Short: 23.1% (3.4d) Volatility: 81.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.86 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +23.8% |
| NBIS ↑ (Y, F, Z, S) | $102.67 | 4.5M | ▲ +5.52% (+5.37) | ▲ +14.14% (+9.84) | ▲ +9.70% (+9.08) | ▲ +319.75% (+78.21) | ▲ +22.66% (+18.96) | ▲ +209.43% (+69.49) | ▲ +413.35% $51,335 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $74.76$89.16$103.56 Width: 32.3% – Inside Implied Move ±2.6% $100.43$104.91 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $90.50 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +47.6% |
| ASML ↑ (Y, F, Z, S) | $1259.41 | 824.7K | ▲ +5.45% (+65.09) | ▲ +8.22% (+31.22) | ▲ +12.52% (+140.09) | ▲ +87.96% (+589.39) | ▲ +17.72% (+189.55) | ▲ +72.05% (+527.39) | ▲ +108.32% $20,832 |
Day $1221.11$1261.80 52W $574.25$1261.80 Bollinger Bands $959.93$1112.84$1265.75 Width: 27.5% – Inside Implied Move ±1.0% $1248.28$1270.54 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $32.88 | SL: $1193.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.1% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $338.64 | 1.9M | ▲ +4.99% (+16.10) | ▼ -7.54% (-16.30) | ▼ -6.47% (-23.43) | ▲ +55.87% (+121.38) | ▼ -4.14% (-14.62) | ▲ +11.58% (+35.16) | ▲ +313.19% $41,319 |
Day $333.67$342.48 52W $160.75$412.23 Bollinger Bands $330.61$354.93$379.25 Width: 13.7% – Inside Implied Move ±1.4% $334.70$342.59 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $311.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.3% |
| LABU ↗ (Y, F, Z, S) | $172.54 | 276.9K | ▲ +4.93% (+8.11) | ▲ +9.55% (+20.51) | ▲ +7.89% (+12.62) | ▲ +209.90% (+116.86) | ▲ +8.25% (+13.15) | ▲ +99.62% (+86.10) | ▲ +32.29% $13,229 |
Day $170.01$173.73 52W $32.22$186.24 Bollinger Bands $148.54$164.15$179.76 Width: 19.0% – Inside Implied Move ±1.3% $170.63$174.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $149.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $272.00 | 416.3K | ▲ +4.86% (+12.60) | ▲ +4.97% (+9.56) | ▼ -4.93% (-14.10) | ▲ +189.36% (+178.00) | ▲ +4.80% (+12.45) | ▲ +78.86% (+119.93) | ▲ +1037.60% $113,760 |
Day $258.55$274.44 52W $57.00$335.58 Bollinger Bands $237.82$262.44$287.05 Width: 18.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.01 | SL: $247.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1388.78 | 230.3K | ▲ +4.85% (+64.18) | ▲ +8.97% (+36.33) | ▲ +12.10% (+149.87) | ▲ +102.71% (+703.66) | ▲ +14.30% (+173.70) | ▲ +105.06% (+711.51) | ▲ +250.27% $35,027 |
Day $1337.90$1397.77 52W $547.89$1406.97 Bollinger Bands $1146.46$1271.69$1396.92 Width: 19.7% – Inside Implied Move ±5.1% $1328.46$1449.10 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.38 | SL: $1304.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -4.9% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $463.67 | 1.4M | ▲ +4.77% (+21.09) | ▲ +15.85% (+33.61) | ▼ -0.86% (-4.00) | ▲ +97.29% (+228.65) | ▲ +9.87% (+41.65) | ▲ +140.17% (+270.61) | ▲ +10343.02% $1,044,302 |
Day $447.65$464.94 52W $148.25$485.33 Bollinger Bands $409.99$442.88$475.77 Width: 14.9% – Inside Implied Move ±1.4% $458.31$469.03 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.17 | SL: $427.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1657.57 | 63.2K | ▲ +4.54% (+71.97) | ▲ +0.87% (+4.09) | ▼ -5.40% (-94.67) | ▼ -14.42% (-279.24) | ▼ -1.95% (-33.05) | ▼ -13.56% (-260.06) | ▲ +179.11% $27,911 |
Day $1597.50$1657.57 52W $1300.00$2217.60 Bollinger Bands $1564.85$1720.83$1876.81 Width: 18.1% – Inside Implied Move ±4.1% $1599.38$1715.76 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $50.69 | SL: $1556.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.6% |
| RKLB ↑ (Y, F, Z, S) | $86.85 | 9.5M | ▲ +4.53% (+3.77) | ▲ +14.29% (+8.71) | ▲ +50.98% (+29.33) | ▲ +296.92% (+64.97) | ▲ +24.49% (+17.09) | ▲ +222.73% (+59.94) | ▲ +1957.95% $205,795 |
Day $82.45$88.43 52W $14.71$89.87 Bollinger Bands $50.68$71.37$92.05 Width: 58.0% – Inside Implied Move ±2.8% $84.76$88.93 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $73.33 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.8% |
| AMAT ↑ (Y, F, Z, S) | $294.11 | 2.2M | ▲ +4.43% (+12.47) | ▲ +9.39% (+9.79) | ▲ +6.89% (+18.96) | ▲ +97.36% (+145.09) | ▲ +14.44% (+37.12) | ▲ +73.06% (+124.16) | ▲ +183.73% $28,373 |
Day $286.50$295.98 52W $122.80$298.22 Bollinger Bands $238.75$267.33$295.92 Width: 21.4% – Inside Implied Move ±1.1% $291.29$296.93 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.40 | SL: $277.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -11.2% |
| ALAB ↘ (Y, F, Z, S) | $163.51 | 1.2M | ▲ +4.33% (+6.78) | ▼ -8.94% (-3.60) | ▼ -0.49% (-0.81) | ▲ +153.31% (+98.96) | ▼ -1.71% (-2.85) | ▲ +26.07% (+33.81) | ▲ +163.60% $26,360 |
Day $155.64$164.50 52W $47.12$262.90 Bollinger Bands $139.27$162.07$184.87 Width: 28.1% – Inside Implied Move ±2.2% $160.44$166.58 |
MACD: Bearish Short: 9.8% (3.0d) Volatility: 83.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.11 | SL: $139.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +20.6% |
| STX ↑ (Y, F, Z, S) | $296.76 | 972.9K | ▲ +4.32% (+12.29) | ▲ +3.21% (+6.93) | ▼ -0.46% (-1.38) | ▲ +261.35% (+214.63) | ▲ +7.76% (+21.37) | ▲ +240.41% (+209.58) | ▲ +486.41% $58,641 |
Day $280.67$299.56 52W $62.49$332.00 Bollinger Bands $264.28$289.98$315.68 Width: 17.7% – Inside Implied Move ±2.0% $291.79$301.73 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 77.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.88 | SL: $262.99 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.7% |
| APP ↘ (Y, F, Z, S) | $643.16 | 1.1M | ▲ +4.32% (+26.63) | ▲ +4.02% (+10.26) | ▼ -8.55% (-60.12) | ▲ +140.09% (+375.28) | ▼ -4.55% (-30.66) | ▲ +101.95% (+324.68) | ▲ +6217.93% $631,793 |
Day $612.29$645.29 52W $200.50$745.61 Bollinger Bands $597.00$677.21$757.42 Width: 23.7% – Inside Implied Move ±2.0% $632.34$653.99 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 55.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.08 | SL: $581.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.0% |
| CRWV ↑ (Y, F, Z, S) | $80.15 | 8.7M | ▲ +3.97% (+3.06) | ▲ +1.04% (+3.29) | ▼ -9.09% (-8.01) | ▲ +91.88% (+38.38) | ▲ +11.92% (+8.54) | ▲ +100.37% (+40.15) | ▲ +100.37% $20,037 |
Day $75.51$80.96 52W $33.51$187.00 Bollinger Bands $65.40$76.62$87.84 Width: 29.3% – Inside Implied Move ±4.0% $77.43$82.87 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.65 | SL: $68.85 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +56.0% |
| MU ↑ (Y, F, Z, S) | $339.28 | 11.6M | ▲ +3.75% (+12.26) | ▲ +7.56% (+27.13) | ▲ +28.71% (+75.68) | ▲ +339.10% (+262.01) | ▲ +18.87% (+53.87) | ▲ +242.65% (+240.26) | ▲ +510.74% $61,074 |
Day $326.20$342.54 52W $61.42$346.30 Bollinger Bands $210.16$284.10$358.05 Width: 52.1% – Inside Implied Move ±1.3% $335.53$343.03 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.86 | SL: $307.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.7% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.46 | 10.3M | ▲ +3.60% (+11.98) | ▼ -0.91% (+1.04) | ▼ -16.43% (-67.72) | ▲ +84.18% (+157.44) | ▼ -0.47% (-1.64) | ▲ +54.95% (+122.16) | ▲ +524.52% $62,452 |
Day $333.50$346.07 52W $137.28$413.82 Bollinger Bands $314.66$346.64$378.62 Width: 18.5% – Inside Implied Move ±1.1% $341.36$347.57 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.42 | SL: $323.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.7% |
| HIBL ↑ (Y, F, Z, S) | $75.39 | 32.6K | ▲ +3.47% (+2.53) | ▲ +8.93% (+2.87) | ▲ +4.24% (+3.07) | ▲ +232.34% (+52.70) | ▲ +14.80% (+9.72) | ▲ +83.67% (+34.34) | ▲ +186.58% $28,658 |
Day $72.96$75.75 52W $13.62$77.55 Bollinger Bands $62.97$70.00$77.03 Width: 20.1% – Inside Implied Move ±6.4% $71.31$79.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $69.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $111.35 | 2.5M | ▲ +3.45% (+3.72) | ▲ +6.50% (+6.11) | ▲ +3.37% (+3.63) | ▲ +18.57% (+17.44) | ▲ +8.14% (+8.39) | ▲ +9.62% (+9.77) | ▲ +79.04% $17,904 |
Day $109.27$111.43 52W $84.08$120.21 Bollinger Bands $101.77$105.76$109.76 Width: 7.6% – Above Upper Implied Move ±5.7% $105.96$116.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.15 | SL: $107.04 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $125.99 | 5.8M | ▲ +3.40% (+4.15) | ▲ +27.66% (+22.12) | ▲ +24.38% (+24.70) | ▲ +594.53% (+107.85) | ▲ +45.00% (+39.10) | ▲ +434.30% (+102.41) | ▲ +533.42% $63,342 |
Day $121.46$129.97 52W $15.15$147.86 Bollinger Bands $70.40$95.85$121.29 Width: 53.1% – Above Upper Implied Move ±1.4% $124.45$127.53 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 118.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.06 | SL: $109.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.8% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.69 | 91.2K | ▲ +3.24% (+1.28) | ▲ +0.85% (+0.28) | ▼ -1.50% (-0.62) | ▲ +95.06% (+19.83) | ▲ +5.69% (+2.19) | ▲ +49.82% (+13.53) | ▲ +238.89% $33,889 |
Day $39.62$40.89 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.42 Width: 16.6% – Inside Implied Move ±0.9% $40.39$40.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.41 | 65.7M | ▲ +3.15% (+0.56) | ▲ +1.62% (-0.81) | ▼ -5.88% (-1.15) | ▲ +120.47% (+10.06) | ▼ -3.65% (-0.70) | ▼ -25.10% (-6.17) | ▲ +256.49% $35,649 |
Day $17.38$18.51 52W $6.01$30.05 Bollinger Bands $16.57$20.26$23.95 Width: 36.5% – Inside Implied Move ±1.7% $18.14$18.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $15.90 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $175.57 | 2.0M | ▲ +3.11% (+5.30) | ▼ -0.88% (+0.37) | ▼ -7.52% (-14.28) | ▲ +154.60% (+106.61) | ▲ +0.88% (+1.53) | ▲ +169.07% (+110.32) | ▲ +886.90% $98,690 |
Day $169.00$185.35 52W $60.40$212.75 Bollinger Bands $159.60$180.56$201.52 Width: 23.2% – Inside Implied Move ±5.1% $167.99$183.15 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $163.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.6% |
| TNA ↑ (Y, F, Z, S) | $53.97 | 7.0M | ▲ +3.09% (+1.62) | ▲ +15.03% (+4.82) | ▲ +7.06% (+3.56) | ▲ +115.47% (+28.92) | ▲ +18.51% (+8.43) | ▲ +38.48% (+15.00) | ▲ +66.48% $16,648 |
Day $52.20$54.07 52W $17.89$54.07 Bollinger Bands $44.67$49.05$53.42 Width: 17.8% – Above Upper Implied Move ±1.9% $53.11$54.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $50.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↗ (Y, F, Z, S) | $195.34 | 11.0M | ▲ +3.00% (+5.69) | ▼ -0.19% (+2.75) | ▼ -12.41% (-27.67) | ▲ +42.60% (+58.35) | ▲ +0.22% (+0.43) | ▲ +27.37% (+41.98) | ▲ +133.70% $23,370 |
Day $188.78$197.95 52W $117.98$345.12 Bollinger Bands $180.92$192.47$204.02 Width: 12.0% – Inside Implied Move ±1.4% $193.08$197.59 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.07 | SL: $183.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.0% |
| USD ↑ (Y, F, Z, S) | $55.13 | 245.9K | ▲ +2.96% (+1.58) | ▲ +0.85% (+0.44) | ▼ -3.50% (-2.00) | ▲ +195.08% (+36.45) | ▲ +5.00% (+2.62) | ▲ +69.53% (+22.61) | ▲ +1108.13% $120,813 |
Day $53.35$55.40 52W $12.51$64.79 Bollinger Bands $46.46$52.52$58.59 Width: 23.1% – Inside Implied Move ±6.7% $51.99$58.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $50.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $75.09 | 1.4M | ▲ +2.90% (+2.12) | ▲ +13.03% (+5.16) | ▲ +16.80% (+10.80) | ▲ +50.33% (+25.14) | ▲ +15.89% (+10.30) | ▲ +101.95% (+37.91) | ▲ +205.82% $30,582 |
Day $73.59$75.30 52W $36.41$75.30 Bollinger Bands $59.88$66.72$73.56 Width: 20.5% – Above Upper Implied Move ±4.9% $71.99$78.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $72.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $630.41 | 136.3K | ▲ +2.84% (+17.43) | ▲ +11.88% (+39.25) | ▲ +10.91% (+62.02) | ▲ +6.73% (+39.74) | ▲ +11.00% (+62.48) | ▲ +10.60% (+60.41) | ▲ +255.26% $35,526 |
Day $615.00$635.10 52W $469.24$885.92 Bollinger Bands $535.66$584.60$633.54 Width: 16.7% – Inside Implied Move ±4.6% $605.98$654.84 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.68 | SL: $585.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.3% |
| XME ↑ (Y, F, Z, S) | $117.27 | 1.0M | ▲ +2.84% (+3.24) | ▲ +9.06% (+6.21) | ▲ +17.24% (+17.24) | ▲ +105.78% (+60.28) | ▲ +13.18% (+13.66) | ▲ +106.28% (+60.42) | ▲ +127.27% $22,727 |
Day $114.86$117.55 52W $45.72$117.55 Bollinger Bands $96.95$107.01$117.07 Width: 18.8% – Above Upper Implied Move ±4.2% $113.05$121.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $111.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $311.49 | 103.0K | ▲ +2.82% (+8.54) | ▲ +4.54% (+13.95) | ▲ +4.70% (+13.99) | ▼ -29.69% (-131.55) | ▲ +8.45% (+24.27) | ▼ -27.73% (-119.50) | ▲ +40.53% $14,053 |
Day $305.98$311.49 52W $269.23$485.16 Bollinger Bands $274.74$293.27$311.80 Width: 12.6% – Inside Implied Move ±5.0% $298.25$324.73 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.92 | SL: $287.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -9.8% |
| NVO ↑ (Y, F, Z, S) | $58.95 | 16.5M | ▲ +2.80% (+1.61) | ▲ +12.51% (+3.84) | ▲ +20.17% (+9.90) | ▼ -4.82% (-2.99) | ▲ +15.85% (+8.07) | ▼ -29.78% (-25.00) | ▼ -9.61% $9,039 |
Day $58.78$60.64 52W $43.08$91.28 Bollinger Bands $45.19$51.91$58.62 Width: 25.9% – Above Upper Implied Move ±1.6% $58.15$59.74 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.2% |
| GGLL ↑ (Y, F, Z, S) | $107.32 | 1.1M | ▲ +2.78% (+2.91) | ▲ +9.36% (+8.25) | ▲ +4.85% (+4.97) | ▲ +278.30% (+78.95) | ▲ +10.77% (+10.44) | ▲ +141.50% (+62.88) | ▲ +568.81% $66,881 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.36$97.09$105.83 Width: 18.0% – Above Upper Implied Move ±5.6% $102.22$112.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $233.66 | 3.8M | ▲ +2.76% (+6.28) | ▲ +2.59% (+5.53) | ▲ +17.58% (+34.94) | ▲ +32.57% (+57.40) | ▲ +7.62% (+16.54) | ▲ +35.85% (+61.66) | ▲ +12.03% $11,203 |
Day $228.30$234.02 52W $128.88$242.69 Bollinger Bands $197.75$217.10$236.46 Width: 17.8% – Inside Implied Move ±0.8% $232.13$235.19 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.99 | SL: $223.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| HD ↑ (Y, F, Z, S) | $369.39 | 1.9M | ▲ +2.73% (+9.83) | ▲ +6.82% (+25.30) | ▲ +5.20% (+18.26) | ▲ +4.61% (+16.27) | ▲ +7.35% (+25.29) | ▼ -2.90% (-11.02) | ▲ +25.44% $12,544 |
Day $361.31$369.73 52W $320.39$424.01 Bollinger Bands $337.71$351.36$365.00 Width: 7.8% – Above Upper Implied Move ±1.0% $366.28$372.50 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 24.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.51 | SL: $354.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| SHW ↑ (Y, F, Z, S) | $349.93 | 676.9K | ▲ +2.61% (+8.90) | ▲ +6.74% (+17.73) | ▲ +7.25% (+23.66) | ▲ +5.33% (+17.72) | ▲ +7.99% (+25.90) | ▲ +6.93% (+22.69) | ▲ +52.34% $15,234 |
Day $342.73$351.69 52W $306.78$378.76 Bollinger Bands $315.27$329.25$343.23 Width: 8.5% – Above Upper Implied Move ±2.6% $342.05$357.81 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.58 | SL: $334.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.5% |
| TECL ↗ (Y, F, Z, S) | $120.86 | 574.5K | ▲ +2.58% (+3.04) | ▲ +2.28% (+1.86) | ▼ -7.63% (-9.98) | ▲ +148.71% (+72.26) | ▲ +2.86% (+3.37) | ▲ +50.55% (+40.58) | ▲ +468.59% $56,859 |
Day $117.22$121.53 52W $30.54$146.37 Bollinger Bands $109.49$119.41$129.32 Width: 16.6% – Inside Implied Move ±7.5% $113.11$128.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $111.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $93.92 | 2.4M | ▲ +2.50% (+2.29) | ▲ +3.96% (+3.34) | ▲ +0.31% (+0.29) | ▲ +4.19% (+3.78) | ▲ +2.97% (+2.71) | ▲ +17.64% (+14.08) | ▲ +70.00% $17,000 |
Day $91.50$93.98 52W $79.58$108.72 Bollinger Bands $89.44$92.12$94.80 Width: 5.8% – Inside Implied Move ±3.0% $91.54$96.30 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.34 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.0% |
| CAVA ↑ (Y, F, Z, S) | $71.25 | 1.3M | ▲ +2.37% (+1.65) | ▲ +17.67% (+7.77) | ▲ +34.21% (+18.16) | ▼ -21.72% (-19.77) | ▲ +21.40% (+12.56) | ▼ -38.11% (-43.87) | ▲ +62.75% $16,275 |
Day $69.75$72.11 52W $43.41$144.49 Bollinger Bands $47.98$59.63$71.28 Width: 39.1% – Inside Implied Move ±1.8% $70.15$72.35 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $66.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.3% |
| BUZZ ↑ (Y, F, Z, S) | $35.10 | 56.6K | ▲ +2.33% (+0.80) | ▲ +5.37% (+0.86) | ▲ +1.15% (+0.40) | ▲ +50.64% (+11.80) | ▲ +8.03% (+2.61) | ▲ +40.46% (+10.11) | ▲ +181.76% $28,176 |
Day $34.50$35.22 52W $18.82$39.58 Bollinger Bands $31.68$33.50$35.33 Width: 10.9% – Inside Implied Move ±4.0% $33.91$36.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $422.67 | 368.4K | ▲ +2.30% (+9.49) | ▼ -3.87% (-13.15) | ▼ -8.53% (-39.42) | ▲ +49.93% (+140.76) | ▲ +0.17% (+0.72) | ▲ +34.98% (+109.54) | ▲ +206.15% $30,615 |
Day $417.10$423.71 52W $226.91$473.87 Bollinger Bands $409.34$432.14$454.94 Width: 10.6% – Inside Implied Move ±4.4% $406.82$438.51 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $399.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| SMH ↑ (Y, F, Z, S) | $387.39 | 2.2M | ▲ +2.22% (+8.41) | ▲ +3.77% (+9.80) | ▲ +3.87% (+14.45) | ▲ +85.96% (+179.07) | ▲ +7.57% (+27.26) | ▲ +57.21% (+140.98) | ▲ +263.11% $36,311 |
Day $380.13$388.03 52W $169.58$389.37 Bollinger Bands $337.21$364.77$392.33 Width: 15.1% – Inside Implied Move ±0.9% $384.26$390.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.44 | SL: $372.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ALNY ↗ (Y, F, Z, S) | $407.93 | 273.9K | ▲ +2.14% (+8.53) | ▲ +1.94% (+10.10) | ▲ +0.86% (+3.47) | ▲ +68.14% (+165.32) | ▲ +2.59% (+10.28) | ▲ +71.41% (+169.95) | ▲ +85.66% $18,566 |
Day $400.79$409.48 52W $205.87$495.55 Bollinger Bands $385.82$400.84$415.86 Width: 7.5% – Inside Implied Move ±8.8% $377.42$438.44 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.10 | SL: $381.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.2% |
| SATS ↑ (Y, F, Z, S) | $119.42 | 2.2M | ▲ +2.11% (+2.47) | ▲ +6.45% (+8.75) | ▲ +14.85% (+15.44) | ▲ +430.52% (+96.91) | ▲ +9.86% (+10.72) | ▲ +417.19% (+96.33) | ▲ +644.98% $74,498 |
Day $117.89$120.53 52W $14.90$120.53 Bollinger Bands $98.49$108.44$118.39 Width: 18.4% – Above Upper Implied Move ±1.3% $118.06$120.78 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $109.57 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.1% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.31 | 51.0M | ▲ +2.08% (+1.12) | ▲ +5.66% (+1.72) | ▼ -2.20% (-1.25) | ▲ +113.31% (+29.38) | ▲ +4.92% (+2.59) | ▲ +45.19% (+17.22) | ▲ +538.75% $63,875 |
Day $53.79$55.56 52W $17.41$60.59 Bollinger Bands $50.34$53.69$57.04 Width: 12.5% – Inside Implied Move ±1.0% $54.86$55.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $52.25 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $57.73 | 56.1K | ▲ +2.03% (+1.15) | ▲ +9.34% (+2.91) | ▲ +7.53% (+4.04) | ▲ +62.96% (+22.30) | ▲ +13.73% (+6.97) | ▲ +13.40% (+6.82) | ▲ +58.32% $15,832 |
Day $56.66$58.12 52W $25.11$61.03 Bollinger Bands $49.82$53.78$57.75 Width: 14.8% – Inside Implied Move ±0.9% $57.30$58.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $54.60 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.90 | 12.0M | ▲ +2.03% (+0.58) | ▲ +1.35% (+0.36) | ▼ -2.15% (-0.64) | ▲ +239.94% (+20.40) | ▲ +0.26% (+0.08) | ▲ +197.89% (+19.20) | ▲ +148.88% $24,888 |
Day $28.32$28.90 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±4.7% $27.74$30.05 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.7% |
| CDNS ↗ (Y, F, Z, S) | $325.15 | 276.5K | ▲ +1.99% (+6.35) | ▲ +4.75% (+23.93) | ▼ -3.82% (-12.91) | ▲ +15.39% (+43.37) | ▲ +4.02% (+12.57) | ▲ +8.75% (+26.15) | ▲ +95.97% $19,597 |
Day $315.41$325.18 52W $221.56$376.45 Bollinger Bands $304.28$317.37$330.47 Width: 8.3% – Inside Implied Move ±2.7% $317.77$332.53 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.89 | SL: $311.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.5% |
| ⏸️ GE ↑ (Y, F, Z, S) | $320.70 | 1.2M | ▲ +1.99% (+6.26) | ▼ -0.02% (-3.62) | ▲ +13.21% (+37.42) | ▲ +63.07% (+124.04) | ▲ +4.11% (+12.67) | ▲ +87.85% (+149.98) | ▲ +461.46% $56,146 |
Day $315.19$321.65 52W $158.75$332.79 Bollinger Bands $288.55$310.51$332.46 Width: 14.1% – Inside Implied Move ±1.1% $317.83$323.56 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.51 | SL: $305.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| ⏸️ VRT → (Y, F, Z, S) | $163.77 | 2.5M | ▲ +1.86% (+2.99) | ▼ -6.74% (-10.18) | ▼ -9.93% (-18.05) | ▲ +95.44% (+79.97) | ▲ +1.09% (+1.76) | ▲ +27.20% (+35.02) | ▲ +1008.58% $110,858 |
Day $161.19$164.77 52W $53.55$202.37 Bollinger Bands $150.97$165.29$179.62 Width: 17.3% – Inside Implied Move ±1.9% $161.19$166.35 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $149.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.2% |
| DJT ↑ (Y, F, Z, S) | $14.26 | 1.8M | ▲ +1.86% (+0.26) | ▲ +3.56% (-0.13) | ▲ +26.19% (+2.96) | ▼ -45.47% (-11.89) | ▲ +7.70% (+1.02) | ▼ -59.61% (-21.05) | ▼ -11.92% $8,808 |
Day $14.06$14.41 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.55 Width: 50.7% – Inside Implied Move ±2.5% $13.96$14.56 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $524.01 | 535.4K | ▲ +1.85% (+9.52) | ▲ +9.07% (+29.82) | ▲ +10.13% (+48.18) | ▲ +19.39% (+85.11) | ▲ +11.56% (+54.29) | ▲ +6.39% (+31.47) | ▲ +60.76% $16,076 |
Day $511.10$524.01 52W $365.74$651.73 Bollinger Bands $436.24$479.88$523.51 Width: 18.2% – Above Upper Implied Move ±1.7% $516.57$531.45 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.99 | SL: $498.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.4% |
| AIBU ↗ (Y, F, Z, S) | $51.31 | 6.7K | ▲ +1.84% (+0.93) | ▲ +3.45% (+0.81) | ▼ -6.64% (-3.65) | ▲ +96.95% (+25.26) | ▲ +3.92% (+1.94) | ▲ +53.94% (+17.98) | ▲ +104.54% $20,454 |
Day $50.50$51.38 52W $18.29$64.16 Bollinger Bands $46.75$50.22$53.70 Width: 13.8% – Inside Implied Move ±8.8% $47.49$55.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $48.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ WDC ↗ (Y, F, Z, S) | $191.10 | 2.7M | ▲ +1.82% (+3.42) | ▲ +1.81% (+3.22) | ▲ +5.03% (+9.15) | ▲ +377.55% (+151.08) | ▲ +10.93% (+18.83) | ▲ +304.00% (+143.80) | ▲ +575.17% $67,517 |
Day $186.00$193.65 52W $28.72$221.23 Bollinger Bands $159.17$182.51$205.85 Width: 25.6% – Inside Implied Move ±2.0% $187.88$194.32 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 77.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.33 | SL: $166.44 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.3% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.64 | 426.3K | ▲ +1.77% (+0.55) | ▲ +0.13% (-0.72) | ▼ -0.22% (-0.07) | ▲ +30.19% (+7.34) | ▼ -2.68% (-0.87) | ▼ -11.03% (-3.92) | ▲ +723.09% $82,309 |
Day $30.78$31.91 52W $19.75$50.70 Bollinger Bands $30.83$32.25$33.68 Width: 8.8% – Inside Implied Move ±3.8% $30.63$32.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $29.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AZO → (Y, F, Z, S) | $3372.46 | 80.1K | ▲ +1.76% (+58.47) | ▲ +2.08% (+104.16) | ▼ -1.42% (-48.67) | ▼ -6.57% (-237.19) | ▼ -0.56% (-19.04) | ▲ +3.73% (+121.14) | ▲ +38.12% $13,812 |
Day $3303.69$3387.65 52W $3162.00$4388.11 Bollinger Bands $3254.35$3392.16$3529.96 Width: 8.1% – Inside Implied Move ±3.3% $3277.00$3467.92 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.00 | SL: $3248.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.4% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.82 | 3.5M | ▲ +1.71% (+2.11) | ▲ +3.54% (+5.67) | ▲ +3.43% (+4.17) | ▲ +56.12% (+45.23) | ▲ +3.19% (+3.89) | ▲ +41.20% (+36.71) | ▲ +55.65% $15,565 |
Day $125.05$126.01 52W $66.42$129.12 Bollinger Bands $118.93$123.07$127.20 Width: 6.7% – Inside Implied Move ±1.2% $124.50$127.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $120.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $443.06 | 24.5M | ▲ +1.67% (+7.26) | ▲ +1.14% (-8.61) | ▼ -1.86% (-8.39) | ▲ +70.73% (+183.55) | ▼ -1.48% (-6.66) | ▲ +12.24% (+48.32) | ▲ +269.93% $36,993 |
Day $430.39$444.29 52W $214.25$498.83 Bollinger Bands $421.33$461.73$502.12 Width: 17.5% – Inside Implied Move ±0.9% $439.63$446.49 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.54 | SL: $413.98 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.4% |
| CPRT ↑ (Y, F, Z, S) | $39.69 | 3.0M | ▲ +1.65% (+0.65) | ▲ +5.07% (+1.15) | ▲ +1.26% (+0.50) | ▼ -35.96% (-22.28) | ▲ +1.37% (+0.53) | ▼ -28.68% (-15.95) | ▲ +27.11% $12,711 |
Day $38.77$39.75 52W $37.41$63.85 Bollinger Bands $38.07$38.99$39.91 Width: 4.7% – Inside Implied Move ±3.2% $38.61$40.76 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.2% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.93 | 339.2K | ▲ +1.63% (+0.93) | ▲ +5.00% (+1.36) | ▲ +1.36% (+0.78) | ▲ +106.30% (+29.85) | ▲ +5.63% (+3.09) | ▲ +30.36% (+13.49) | ▲ +445.48% $54,548 |
Day $56.86$58.25 52W $18.15$60.42 Bollinger Bands $52.46$56.00$59.55 Width: 12.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $55.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMDL ↓ (Y, F, Z, S) | $14.35 | 4.5M | ▲ +1.59% (+0.22) | ▼ -14.86% (-2.18) | ▼ -14.96% (-2.52) | ▲ +261.59% (+10.38) | ▼ -7.68% (-1.20) | ▲ +105.07% (+7.35) | ▼ -43.73% $5,627 |
Day $13.89$14.47 52W $2.77$25.86 Bollinger Bands $13.48$15.33$17.18 Width: 24.1% – Inside Implied Move ±2.4% $14.07$14.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $12.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $74.70 | 2.4M | ▲ +1.59% (+1.17) | ▲ +14.87% (+7.64) | ▲ +10.01% (+6.80) | ▲ +62.32% (+28.68) | ▲ +17.23% (+10.98) | ▲ +39.62% (+21.20) | ▲ +8.89% $10,889 |
Day $73.53$75.06 52W $33.33$75.98 Bollinger Bands $59.73$67.32$74.91 Width: 22.5% – Inside Implied Move ±3.3% $72.62$76.78 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.18 | SL: $70.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.1% |
| WMT ↗ (Y, F, Z, S) | $114.75 | 6.7M | ▲ +1.49% (+1.68) | ▲ +1.76% (+2.04) | ▲ +1.59% (+1.80) | ▲ +20.55% (+19.56) | ▲ +3.00% (+3.34) | ▲ +24.57% (+22.63) | ▲ +146.34% $24,634 |
Day $112.87$115.21 52W $79.27$117.45 Bollinger Bands $110.02$113.61$117.19 Width: 6.3% – Inside Implied Move ±0.6% $114.16$115.34 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $111.06 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.5% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.91 | 1.1M | ▲ +1.48% (+3.36) | ▲ +4.18% (+4.88) | ▲ +2.26% (+5.10) | ▲ +88.79% (+108.60) | ▲ +4.67% (+10.30) | ▲ +42.85% (+69.27) | ▲ +268.41% $36,841 |
Day $227.10$231.50 52W $86.59$232.07 Bollinger Bands $212.22$223.68$235.14 Width: 10.2% – Inside Implied Move ±0.9% $229.20$232.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $222.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $330.75 | 5.8M | ▲ +1.45% (+4.74) | ▲ +4.89% (+13.43) | ▲ +3.04% (+9.75) | ▲ +105.40% (+169.72) | ▲ +5.40% (+16.95) | ▲ +71.89% (+138.32) | ▲ +275.25% $37,525 |
Day $326.25$331.48 52W $142.27$331.48 Bollinger Bands $299.53$313.92$328.32 Width: 9.2% – Above Upper Implied Move ±0.6% $329.11$332.38 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $318.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.8% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.09 | 2.2M | ▲ +1.45% (+1.73) | ▲ +4.09% (+2.50) | ▲ +2.18% (+2.58) | ▲ +88.35% (+56.80) | ▲ +4.60% (+5.33) | ▲ +42.68% (+36.22) | ▲ +266.19% $36,619 |
Day $119.15$121.48 52W $45.54$121.84 Bollinger Bands $111.42$117.37$123.32 Width: 10.1% – Inside Implied Move ±0.8% $120.29$121.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $116.48 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $116.39 | 198.7K | ▲ +1.45% (+1.66) | ▲ +3.57% (+1.73) | ▲ +1.18% (+1.36) | ▲ +58.22% (+42.83) | ▲ +6.14% (+6.73) | ▲ +49.25% (+38.41) | ▲ +192.95% $29,295 |
Day $115.32$116.52 52W $62.13$117.12 Bollinger Bands $106.37$111.97$117.58 Width: 10.0% – Inside Implied Move ±2.7% $113.76$119.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $112.93 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $37.78 | 11.3K | ▲ +1.42% (+0.53) | ▲ +5.97% (-0.65) | ▲ +14.80% (+4.87) | ▲ +180.25% (+24.30) | ▲ +11.48% (+3.89) | ▲ +62.80% (+14.57) | ▲ +62.80% $16,280 |
Day $37.19$37.78 52W $8.51$39.33 Bollinger Bands $31.45$35.31$39.16 Width: 21.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $34.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $330.01 | 9.6M | ▲ +1.40% (+4.57) | ▲ +4.72% (+13.47) | ▲ +3.06% (+9.80) | ▲ +107.76% (+171.17) | ▲ +5.43% (+17.01) | ▲ +72.52% (+138.72) | ▲ +277.76% $37,776 |
Day $325.80$330.83 52W $140.14$330.83 Bollinger Bands $298.08$312.92$327.77 Width: 9.5% – Above Upper Implied Move ±0.6% $328.24$331.78 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $317.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.1% |
| ⏸️ XLU → (Y, F, Z, S) | $42.58 | 11.4M | ▲ +1.39% (+0.58) | ▼ -1.40% (-0.12) | ▲ +0.38% (+0.16) | ▲ +10.85% (+4.17) | ▼ -0.27% (-0.11) | ▲ +15.88% (+5.83) | ▲ +30.63% $13,063 |
Day $42.52$42.88 52W $34.77$46.54 Bollinger Bands $42.01$42.64$43.28 Width: 3.0% – Inside Implied Move ±0.4% $42.42$42.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $41.42 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $74.39 | 630.4K | ▲ +1.38% (+1.01) | ▼ -0.39% (+0.32) | ▲ +0.46% (+0.34) | ▲ +8.38% (+5.75) | ▲ +0.72% (+0.53) | ▲ +21.22% (+13.02) | ▲ +14.61% $11,461 |
Day $73.72$75.04 52W $60.60$82.37 Bollinger Bands $72.26$73.76$75.25 Width: 4.0% – Inside Implied Move ±3.8% $72.02$76.76 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.7% |
| KOSS → (Y, F, Z, S) | $4.37 | 12.5K | ▲ +1.35% (+0.06) | ▲ +0.65% (-0.11) | ▼ -6.06% (-0.28) | ▼ -5.03% (-0.23) | ▲ +5.52% (+0.23) | ▼ -40.40% (-2.96) | ▼ -19.25% $8,075 |
Day $4.21$4.38 52W $4.00$8.59 Bollinger Bands $4.12$4.41$4.71 Width: 13.3% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $161.40 | 3.9M | ▲ +1.35% (+2.15) | ▲ +3.53% (-2.45) | ▲ +6.60% (+9.99) | ▲ +20.11% (+27.02) | ▲ +5.90% (+8.99) | ▲ +10.28% (+15.05) | ▲ +4.51% $10,451 |
Day $159.93$161.58 52W $127.59$165.75 Bollinger Bands $143.18$152.54$161.91 Width: 12.3% – Inside Implied Move ±1.3% $159.64$163.17 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 22.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $154.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| ROST ↑ (Y, F, Z, S) | $191.83 | 478.7K | ▲ +1.35% (+2.56) | ▲ +4.97% (+5.15) | ▲ +5.51% (+10.01) | ▲ +38.16% (+52.99) | ▲ +6.49% (+11.69) | ▲ +27.82% (+41.76) | ▲ +66.93% $16,693 |
Day $188.91$192.26 52W $121.41$192.26 Bollinger Bands $177.12$183.55$189.99 Width: 7.0% – Above Upper Implied Move ±0.2% $191.54$192.12 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $186.24 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.2% |
| AZN ↑ (Y, F, Z, S) | $95.25 | 2.0M | ▲ +1.32% (+1.24) | ▲ +4.02% (+4.03) | ▲ +4.09% (+3.74) | ▲ +37.91% (+26.19) | ▲ +3.62% (+3.32) | ▲ +45.18% (+29.64) | ▲ +43.15% $14,315 |
Day $94.88$95.93 52W $60.82$96.51 Bollinger Bands $88.89$92.15$95.42 Width: 7.1% – Inside Implied Move ±2.9% $92.93$97.58 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $92.15 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.9% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $615.93 | 589.9K | ▲ +1.28% (+7.80) | ▲ +2.93% (-0.17) | ▲ +0.09% (+0.58) | ▲ +102.03% (+311.07) | ▲ +7.52% (+43.06) | ▲ +78.13% (+270.15) | ▲ +162.86% $26,286 |
Day $608.20$619.15 52W $264.29$627.50 Bollinger Bands $554.13$591.24$628.35 Width: 12.6% – Inside Implied Move ±0.9% $611.38$620.48 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $588.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.7% |
| ⏸️ ETN → (Y, F, Z, S) | $324.47 | 738.8K | ▲ +1.21% (+3.89) | ▼ -0.87% (+2.21) | ▼ -8.20% (-28.98) | ▲ +13.77% (+39.28) | ▲ +1.87% (+5.96) | ▼ -4.01% (-13.57) | ▲ +109.98% $20,998 |
Day $320.79$324.51 52W $230.37$398.40 Bollinger Bands $308.80$324.76$340.72 Width: 9.8% – Inside Implied Move ±1.4% $320.53$328.41 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.49 | SL: $311.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.1% |
| ⏸️ TMUS → (Y, F, Z, S) | $200.29 | 993.9K | ▲ +1.21% (+2.38) | ▲ +0.36% (-0.57) | ▲ +2.55% (+4.97) | ▼ -22.67% (-58.72) | ▼ -1.35% (-2.74) | ▼ -3.73% (-7.76) | ▲ +39.36% $13,936 |
Day $196.76$201.71 52W $194.01$273.15 Bollinger Bands $193.78$198.95$204.12 Width: 5.2% – Inside Implied Move ±1.5% $197.74$202.85 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $193.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +35.1% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $321.83 | 5.1M | ▲ +1.20% (+3.82) | ▲ +0.69% (-0.42) | ▲ +4.05% (+12.52) | ▲ +97.89% (+159.20) | ▲ +5.90% (+17.93) | ▲ +56.53% (+116.23) | ▲ +319.88% $41,988 |
Day $318.25$322.42 52W $132.98$333.08 Bollinger Bands $273.10$302.31$331.52 Width: 19.3% – Inside Implied Move ±0.9% $319.42$324.23 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.69 | SL: $306.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.1% |
| ⏸️ SMCI → (Y, F, Z, S) | $30.25 | 9.8M | ▲ +1.16% (+0.35) | ▼ -2.31% (+0.18) | ▼ -13.34% (-4.65) | ▼ -15.54% (-5.56) | ▲ +3.33% (+0.98) | ▼ -7.22% (-2.35) | ▲ +256.79% $35,679 |
Day $29.55$30.47 52W $25.71$66.44 Bollinger Bands $28.46$30.67$32.88 Width: 14.4% – Inside Implied Move ±1.7% $29.81$30.68 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $28.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +60.5% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.16 | 86.7K | ▲ +1.13% (+0.72) | ▼ -0.90% (-0.69) | ▼ -6.55% (-4.50) | ▲ +43.08% (+19.32) | ▲ +0.15% (+0.10) | ▲ +27.64% (+13.89) | ▲ +187.35% $28,735 |
Day $63.45$64.35 52W $37.46$74.22 Bollinger Bands $62.01$64.38$66.76 Width: 7.4% – Inside Implied Move ±22.9% $51.66$76.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $62.01 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.99 | 10.1M | ▲ +1.11% (+0.72) | ▲ +4.27% (+1.46) | ▲ +0.30% (+0.19) | ▲ +14.90% (+8.56) | ▲ +3.57% (+2.28) | ▼ -5.15% (-3.58) | ▼ -44.27% $5,573 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.69$63.47$70.25 Width: 21.4% – Inside Implied Move ±1.0% $65.43$66.54 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $61.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.7% |
| CTAS ↑ (Y, F, Z, S) | $192.29 | 426.1K | ▲ +1.07% (+2.04) | ▲ +4.01% (+6.83) | ▲ +3.64% (+6.76) | ▼ -7.75% (-16.15) | ▲ +2.25% (+4.22) | ▲ +2.41% (+4.53) | ▲ +78.97% $17,897 |
Day $190.03$192.77 52W $179.96$228.23 Bollinger Bands $184.64$188.93$193.23 Width: 4.5% – Inside Implied Move ±3.7% $186.26$198.33 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $185.98 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.6% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.91 | 2.1M | ▲ +1.05% (+0.26) | ▲ +3.23% (+0.41) | ▼ -16.10% (-4.78) | ▲ +79.34% (+11.02) | ▼ -1.39% (-0.35) | ▲ +2.79% (+0.68) | ▲ +2.79% $10,279 |
Day $24.21$25.08 52W $7.95$34.14 Bollinger Bands $23.22$25.67$28.12 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $240.37 | 406.2K | ▲ +1.04% (+2.48) | ▲ +8.63% (+16.49) | ▲ +4.16% (+9.59) | ▲ +25.89% (+49.44) | ▲ +10.74% (+23.31) | ▲ +18.45% (+37.43) | ▲ +57.96% $15,796 |
Day $236.40$240.89 52W $146.07$250.74 Bollinger Bands $212.65$228.12$243.59 Width: 13.6% – Inside Implied Move ±1.5% $237.24$243.50 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.89 | SL: $226.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +8.4% |
| MS ↑ (Y, F, Z, S) | $186.59 | 1.4M | ▲ +1.03% (+1.91) | ▲ +2.58% (+0.05) | ▲ +3.83% (+6.88) | ▲ +64.83% (+73.39) | ▲ +5.10% (+9.06) | ▲ +55.37% (+66.50) | ▲ +135.62% $23,562 |
Day $185.04$186.92 52W $92.37$188.82 Bollinger Bands $172.40$180.47$188.53 Width: 8.9% – Inside Implied Move ±1.2% $184.62$188.55 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.7% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.56 | 644.7K | ▲ +1.01% (+4.69) | ▲ +3.30% (+12.01) | ▼ -9.81% (-50.98) | ▲ +13.17% (+54.51) | ▼ -0.04% (-0.20) | ▲ +34.32% (+119.72) | ▲ +385.20% $48,520 |
Day $466.25$475.98 52W $298.00$566.90 Bollinger Bands $446.85$477.37$507.89 Width: 12.8% – Inside Implied Move ±1.0% $464.50$472.62 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $443.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.4% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.72 | 1.6M | ▲ +1.00% (+0.59) | ▲ +2.79% (+0.84) | ▲ +1.64% (+0.97) | ▲ +55.52% (+21.32) | ▲ +3.11% (+1.80) | ▲ +32.91% (+14.79) | ▲ +166.59% $26,659 |
Day $59.08$59.84 52W $30.24$59.93 Bollinger Bands $56.40$58.43$60.46 Width: 6.9% – Inside Implied Move ±1.4% $59.00$60.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FNGO ↘ (Y, F, Z, S) | $116.32 | 2.7K | ▲ +1.00% (+1.15) | ▲ +2.99% (+2.13) | ▼ -10.29% (-13.34) | ▲ +58.92% (+43.13) | ▼ -0.18% (-0.21) | ▲ +29.10% (+26.22) | ▲ +727.96% $82,796 |
Day $115.03$116.70 52W $48.67$140.87 Bollinger Bands $110.75$117.86$124.98 Width: 12.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $111.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $47.97 | 5.1M | ▲ +0.99% (+0.47) | ▲ +4.01% (+1.39) | ▲ +8.99% (+3.96) | ▲ +16.99% (+6.97) | ▲ +5.78% (+2.62) | ▲ +17.47% (+7.13) | ▲ +25.79% $12,579 |
Day $47.56$47.97 52W $36.02$47.98 Bollinger Bands $43.92$45.85$47.78 Width: 8.4% – Above Upper Implied Move ±0.3% $47.86$48.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $46.75 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MAR ↑ (Y, F, Z, S) | $328.12 | 459.3K | ▲ +0.99% (+3.21) | ▲ +4.69% (+17.09) | ▲ +14.34% (+41.16) | ▲ +39.92% (+93.62) | ▲ +5.76% (+17.88) | ▲ +22.37% (+59.98) | ▲ +121.69% $22,169 |
Day $326.78$331.00 52W $203.87$331.00 Bollinger Bands $297.30$312.62$327.94 Width: 9.8% – Above Upper Implied Move ±3.5% $318.27$337.97 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.59 | SL: $316.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -9.1% |
| XLI ↑ (Y, F, Z, S) | $161.73 | 4.8M | ▲ +0.97% (+1.56) | ▲ +2.37% (+1.88) | ▲ +3.99% (+6.20) | ▲ +26.69% (+34.07) | ▲ +4.26% (+6.61) | ▲ +24.84% (+32.18) | ▲ +68.57% $16,857 |
Day $160.63$161.79 52W $111.56$162.60 Bollinger Bands $152.60$157.28$161.96 Width: 6.0% – Inside Implied Move ±0.5% $161.07$162.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $158.12 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $652.22 | 3.5M | ▲ +0.95% (+6.16) | ▲ +0.28% (-6.57) | ▲ +0.40% (+2.61) | ▲ +22.61% (+120.27) | ▼ -1.19% (-7.88) | ▲ +6.24% (+38.29) | ▲ +407.28% $50,728 |
Day $642.89$654.95 52W $478.72$795.06 Bollinger Bands $642.09$656.60$671.11 Width: 4.4% – Inside Implied Move ±0.6% $648.72$655.71 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $627.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.0% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.31 | 982.1K | ▲ +0.93% (+0.71) | ▲ +1.51% (+1.64) | ▲ +4.67% (+3.45) | ▲ +31.95% (+18.72) | ▲ +0.83% (+0.64) | ▲ +55.43% (+27.57) | ▲ +52.86% $15,286 |
Day $76.18$77.31 52W $45.70$78.31 Bollinger Bands $73.28$76.10$78.92 Width: 7.4% – Inside Implied Move ±3.2% $75.23$79.39 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $74.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.8% |
| RGTI ↗ (Y, F, Z, S) | $25.48 | 16.9M | ▲ +0.91% (+0.23) | ▲ +7.97% (+0.47) | ▼ -2.45% (-0.64) | ▲ +173.98% (+16.18) | ▲ +15.03% (+3.33) | ▲ +185.33% (+16.55) | ▲ +3252.63% $335,263 |
Day $24.98$26.70 52W $5.95$58.15 Bollinger Bands $21.20$24.24$27.29 Width: 25.1% – Inside Implied Move ±3.6% $24.71$26.25 |
MACD: Bullish Short: 12.6% (1.4d) Volatility: 106.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $21.91 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +50.1% |
| COST ↑ (Y, F, Z, S) | $923.63 | 731.6K | ▲ +0.91% (+8.32) | ▲ +8.09% (+47.89) | ▲ +5.63% (+49.22) | ▼ -4.93% (-47.86) | ▲ +7.11% (+61.29) | ▼ -0.91% (-8.45) | ▲ +101.01% $20,101 |
Day $911.33$924.14 52W $844.06$1073.82 Bollinger Bands $833.34$872.62$911.91 Width: 9.0% – Above Upper Implied Move ±0.7% $918.21$929.05 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.06 | SL: $893.51 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $206.50 | 8.0M | ▲ +0.89% (+1.82) | ▼ -7.59% (-14.58) | ▼ -6.74% (-14.92) | ▲ +118.59% (+112.03) | ▼ -3.58% (-7.66) | ▲ +77.96% (+90.46) | ▲ +207.11% $30,711 |
Day $203.07$207.30 52W $76.48$267.08 Bollinger Bands $199.34$212.33$225.33 Width: 12.2% – Inside Implied Move ±1.0% $204.69$208.31 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $191.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.1% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $145.52 | 8.4M | ▲ +0.89% (+1.28) | ▲ +0.85% (+0.90) | ▼ -2.01% (-2.98) | ▲ +42.31% (+43.26) | ▲ +1.08% (+1.55) | ▲ +28.01% (+31.84) | ▲ +135.71% $23,571 |
Day $144.02$145.82 52W $85.84$152.76 Bollinger Bands $140.40$144.58$148.76 Width: 5.8% – Inside Implied Move ±0.8% $144.58$146.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $141.85 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ PM ↗ (Y, F, Z, S) | $160.21 | 1.0M | ▲ +0.88% (+1.40) | ▼ -0.06% (+0.35) | ▲ +7.95% (+11.79) | ▼ -3.32% (-5.51) | ▼ -0.12% (-0.19) | ▲ +41.59% (+47.06) | ▲ +79.78% $17,978 |
Day $159.18$161.58 52W $112.16$181.91 Bollinger Bands $151.25$157.93$164.62 Width: 8.5% – Inside Implied Move ±0.9% $159.03$161.39 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $154.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.1% |
| AMP ↑ (Y, F, Z, S) | $507.87 | 91.3K | ▲ +0.87% (+4.40) | ▲ +2.86% (-0.02) | ▲ +2.13% (+10.61) | ▲ +8.20% (+38.50) | ▲ +3.58% (+17.53) | ▼ -0.21% (-1.09) | ▲ +64.99% $16,499 |
Day $501.09$509.11 52W $392.21$574.69 Bollinger Bands $482.65$496.78$510.92 Width: 5.7% – Inside Implied Move ±2.0% $499.15$516.59 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $490.48 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.9% |
| GS ↑ (Y, F, Z, S) | $942.97 | 493.2K | ▲ +0.87% (+8.14) | ▲ +3.13% (-5.47) | ▲ +6.04% (+53.73) | ▲ +75.56% (+405.86) | ▲ +7.28% (+63.97) | ▲ +71.82% (+394.17) | ▲ +188.03% $28,803 |
Day $932.79$946.14 52W $432.73$961.69 Bollinger Bands $854.28$906.05$957.83 Width: 11.4% – Inside Implied Move ±1.1% $933.83$952.11 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $906.12 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.2% |
| FNGG ↘ (Y, F, Z, S) | $204.73 | 2.5K | ▲ +0.85% (+1.72) | ▲ +2.61% (+3.04) | ▼ -10.32% (-23.55) | ▲ +58.67% (+75.70) | ▼ -0.75% (-1.55) | ▲ +28.92% (+45.92) | ▲ +688.03% $78,803 |
Day $201.52$205.80 52W $87.30$248.19 Bollinger Bands $195.41$207.82$220.22 Width: 11.9% – Inside Implied Move ±18.1% $173.18$236.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $195.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 EDC ↑ (Y, F, Z, S) | $61.32 | 30.9K | ▲ +0.84% (+0.51) | ▲ +3.95% (+0.43) | ▲ +13.96% (+7.51) | ▲ +113.56% (+32.61) | ▲ +12.39% (+6.76) | ▲ +132.08% (+34.90) | ▲ +90.91% $19,091 |
Day $60.44$61.39 52W $19.88$62.78 Bollinger Bands $46.31$54.98$63.66 Width: 31.6% – Inside Implied Move ±7.0% $57.67$64.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.48 | SL: $58.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $301.57 | 610.3K | ▲ +0.80% (+2.41) | ▲ +10.17% (+24.28) | ▲ +7.10% (+20.00) | ▲ +56.33% (+108.67) | ▲ +11.20% (+30.37) | ▲ +44.34% (+92.64) | ▲ +90.11% $19,011 |
Day $297.12$302.15 52W $156.76$302.15 Bollinger Bands $262.47$280.41$298.34 Width: 12.8% – Above Upper Implied Move ±0.2% $301.10$302.03 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $290.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.3% |
| KO ↘ (Y, F, Z, S) | $69.92 | 6.8M | ▲ +0.79% (+0.54) | ▲ +1.15% (+1.97) | ▼ -0.42% (-0.29) | ▼ -1.47% (-1.05) | ▲ +0.01% (+0.00) | ▲ +17.86% (+10.60) | ▲ +22.21% $12,221 |
Day $69.12$70.12 52W $58.97$72.91 Bollinger Bands $67.80$69.70$71.60 Width: 5.5% – Inside Implied Move ±0.5% $69.59$70.24 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $68.40 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.8% |
| ABNB ↗ (Y, F, Z, S) | $139.73 | 1.0M | ▲ +0.77% (+1.07) | ▲ +5.05% (+3.86) | ▲ +9.53% (+12.16) | ▲ +14.81% (+18.02) | ▲ +2.95% (+4.01) | ▲ +7.79% (+10.10) | ▲ +56.58% $15,658 |
Day $137.91$141.40 52W $99.88$163.93 Bollinger Bands $128.81$135.09$141.37 Width: 9.3% – Inside Implied Move ±0.5% $139.14$140.32 |
MACD: Bearish Short: 4.1% (5.8d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $134.28 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +1.2% |
| DOW ↑ (Y, F, Z, S) | $26.11 | 2.7M | ▲ +0.75% (+0.19) | ▲ +7.60% (+1.22) | ▲ +6.20% (+1.52) | ▼ -7.41% (-2.09) | ▲ +11.70% (+2.74) | ▼ -27.10% (-9.71) | ▼ -43.54% $5,646 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.87$23.93$25.99 Width: 17.2% – Above Upper Implied Move ±1.7% $25.73$26.50 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $24.61 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +4.6% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.34 | 2.2M | ▲ +0.74% (+1.89) | ▲ +1.94% (+2.91) | ▼ -0.28% (-0.72) | ▲ +34.30% (+65.72) | ▲ +1.75% (+4.42) | ▲ +23.90% (+49.65) | ▲ +135.67% $23,567 |
Day $254.90$257.66 52W $165.07$261.90 Bollinger Bands $248.64$254.24$259.85 Width: 4.4% – Inside Implied Move ±1.8% $253.42$261.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $252.54 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.02 | 21.4M | ▲ +0.73% (+4.55) | ▲ +1.94% (+7.03) | ▼ -0.28% (-1.78) | ▲ +34.22% (+159.33) | ▲ +1.74% (+10.71) | ▲ +23.86% (+120.39) | ▲ +135.19% $23,519 |
Day $619.06$625.88 52W $400.96$636.19 Bollinger Bands $603.93$617.52$631.10 Width: 4.4% – Inside Implied Move ±0.3% $623.21$626.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $613.26 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $121.47 | 3.2M | ▲ +0.73% (+0.88) | ▲ +2.34% (-1.83) | ▲ +9.35% (+10.39) | ▲ +81.91% (+54.70) | ▲ +4.10% (+4.78) | ▲ +74.85% (+52.00) | ▲ +184.97% $28,497 |
Day $120.17$121.74 52W $54.39$124.17 Bollinger Bands $109.08$117.31$125.54 Width: 14.0% – Inside Implied Move ±0.7% $120.72$122.23 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| XLY ↑ (Y, F, Z, S) | $123.78 | 8.6M | ▲ +0.70% (+0.86) | ▲ +4.59% (+3.48) | ▲ +3.60% (+4.31) | ▲ +28.29% (+27.29) | ▲ +3.66% (+4.37) | ▲ +13.08% (+14.32) | ▲ +91.13% $19,113 |
Day $122.18$123.96 52W $86.04$123.96 Bollinger Bands $118.64$121.23$123.82 Width: 4.3% – Inside Implied Move ±0.1% $123.62$123.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $120.92 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.41 | 2.4M | ▲ +0.69% (+0.18) | ▲ +11.21% (+0.91) | ▼ -12.95% (-3.93) | ▲ +107.90% (+13.71) | ▼ -1.19% (-0.32) | ▲ +308.97% (+19.95) | ▲ +1568.21% $166,821 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.86$28.62$33.37 Width: 33.2% – Inside Implied Move ±8.0% $24.61$28.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.17 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.46 | 12.9M | ▲ +0.69% (+0.01) | ▼ -9.32% (-0.07) | ▼ -33.94% (-0.75) | ▼ -46.13% (-1.25) | ▼ -6.41% (-0.10) | ▼ -61.58% (-2.34) | ▼ -96.28% $372 |
Day $1.45$1.50 52W $1.44$4.08 Bollinger Bands $1.30$1.71$2.12 Width: 47.6% – Inside Implied Move ±4.1% $1.41$1.51 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +119.9% |
| XOM ↑ (Y, F, Z, S) | $123.72 | 4.8M | ▲ +0.66% (+0.81) | ▲ +0.87% (-1.64) | ▲ +3.50% (+4.18) | ▲ +17.02% (+18.00) | ▲ +2.81% (+3.38) | ▲ +20.39% (+20.95) | ▲ +26.45% $12,645 |
Day $123.10$123.99 52W $95.18$125.93 Bollinger Bands $114.43$119.67$124.91 Width: 8.8% – Inside Implied Move ±0.8% $122.83$124.61 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $119.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| FTEC → (Y, F, Z, S) | $226.35 | 92.8K | ▲ +0.65% (+1.46) | ▲ +0.39% (+0.48) | ▼ -2.42% (-5.62) | ▲ +41.78% (+66.70) | ▲ +0.75% (+1.68) | ▲ +24.62% (+44.72) | ▲ +140.60% $24,060 |
Day $224.32$226.80 52W $133.64$239.96 Bollinger Bands $219.38$225.75$232.11 Width: 5.6% – Inside Implied Move ±3.2% $220.17$232.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $220.89 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.88 | 1.8M | ▲ +0.65% (+0.03) | ▲ +2.24% (+0.00) | ▼ -11.30% (-0.50) | ▲ +14.94% (+0.50) | ▲ +2.51% (+0.10) | ▼ -4.31% (-0.17) | ▲ +12.28% $11,228 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.59$4.01$4.44 Width: 21.1% – Inside Implied Move ±3.4% $3.77$4.00 |
MACD: Bullish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.56 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +24.5% |
| IBM → (Y, F, Z, S) | $304.67 | 799.0K | ▲ +0.64% (+1.95) | ▲ +4.52% (+9.70) | ▼ -2.56% (-8.00) | ▲ +35.38% (+79.63) | ▲ +2.86% (+8.46) | ▲ +42.23% (+90.45) | ▲ +136.80% $23,680 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.49$312.09 Width: 6.3% – Inside Implied Move ±0.6% $303.01$306.33 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $292.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.2% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.13 | 8.5M | ▲ +0.64% (+0.74) | ▲ +0.80% (-7.11) | ▼ -14.40% (-19.53) | ▲ +141.18% (+67.98) | ▲ +2.68% (+3.03) | ▲ +189.75% (+76.05) | ▲ +1258.25% $135,825 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.30$118.38$124.46 Width: 10.3% – Inside Implied Move ±1.3% $114.82$117.44 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $107.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.4% |
| ⏸️ IYW → (Y, F, Z, S) | $201.04 | 224.4K | ▲ +0.63% (+1.26) | ▲ +0.58% (+0.64) | ▼ -1.77% (-3.61) | ▲ +43.58% (+61.02) | ▲ +0.68% (+1.36) | ▲ +27.57% (+43.45) | ▲ +168.95% $26,895 |
Day $199.13$201.42 52W $117.42$211.92 Bollinger Bands $194.68$200.13$205.57 Width: 5.4% – Inside Implied Move ±2.5% $196.82$205.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $196.34 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.52 | 855.2K | ▲ +0.60% (+0.47) | ▲ +0.82% (+0.58) | ▼ -3.77% (-3.08) | ▼ -22.04% (-22.20) | ▼ -1.12% (-0.89) | ▼ -16.96% (-16.04) | ▲ +58.92% $15,892 |
Day $77.97$78.68 52W $70.12$114.82 Bollinger Bands $77.17$80.23$83.29 Width: 7.6% – Inside Implied Move ±1.0% $77.88$79.16 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $75.39 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.0% |
| VGT → (Y, F, Z, S) | $759.34 | 198.9K | ▲ +0.60% (+4.53) | ▲ +0.44% (+1.92) | ▼ -2.44% (-19.03) | ▲ +41.50% (+222.69) | ▲ +0.74% (+5.56) | ▲ +24.34% (+148.66) | ▲ +138.68% $23,868 |
Day $751.98$760.78 52W $449.54$806.17 Bollinger Bands $736.01$757.16$778.31 Width: 5.6% – Inside Implied Move ±2.2% $745.27$773.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $740.75 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $59.99 | 234.7K | ▲ +0.59% (+0.35) | ▲ +4.28% (+0.99) | ▲ +5.28% (+3.01) | ▲ +47.45% (+19.30) | ▲ +5.50% (+3.13) | ▲ +31.25% (+14.28) | ▲ +88.21% $18,821 |
Day $59.46$60.19 52W $34.27$60.53 Bollinger Bands $55.96$58.09$60.21 Width: 7.3% – Inside Implied Move ±3.1% $58.41$61.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $57.99 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $104.95 | 27.8K | ▲ +0.57% (+0.60) | ▲ +2.53% (+1.57) | ▲ +0.66% (+0.69) | ▲ +22.12% (+19.01) | ▲ +2.58% (+2.64) | ▲ +17.68% (+15.77) | ▲ +64.25% $16,425 |
Day $104.25$105.05 52W $74.72$105.41 Bollinger Bands $101.45$103.43$105.41 Width: 3.8% – Inside Implied Move ±1.3% $103.78$106.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $103.17 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| IONQ ↗ (Y, F, Z, S) | $50.74 | 6.6M | ▲ +0.57% (+0.29) | ▲ +8.49% (+2.03) | ▼ -1.80% (-0.93) | ▲ +78.72% (+22.35) | ▲ +13.08% (+5.87) | ▲ +56.94% (+18.41) | ▲ +1231.76% $133,176 |
Day $49.93$52.62 52W $17.88$84.64 Bollinger Bands $43.32$48.66$54.00 Width: 22.0% – Inside Implied Move ±3.5% $49.21$52.27 |
MACD: Bullish Short: 20.2% (4.5d) Volatility: 90.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $44.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +47.6% |
| ⏸️ XLP ↗ (Y, F, Z, S) | $78.89 | 6.9M | ▲ +0.57% (+0.44) | ▲ +1.54% (+1.54) | ▲ +1.66% (+1.29) | ▼ -0.54% (-0.43) | ▲ +1.55% (+1.21) | ▲ +6.16% (+4.57) | ▲ +13.97% $11,397 |
Day $78.37$78.94 52W $73.79$82.66 Bollinger Bands $76.89$78.13$79.37 Width: 3.2% – Inside Implied Move ±0.6% $78.52$79.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $77.51 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $206.36 | 905.3K | ▲ +0.55% (+1.12) | ▲ +5.35% (+5.27) | ▲ +7.45% (+14.30) | ▲ +10.86% (+20.21) | ▲ +5.78% (+11.27) | ▲ +2.54% (+5.11) | ▲ +10.86% $11,086 |
Day $203.51$206.58 52W $166.32$225.29 Bollinger Bands $191.14$198.38$205.62 Width: 7.3% – Above Upper Implied Move ±0.1% $206.27$206.45 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $199.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| LIN ↑ (Y, F, Z, S) | $442.08 | 399.5K | ▲ +0.54% (+2.39) | ▲ +3.02% (+8.98) | ▲ +12.58% (+49.40) | ▼ -0.67% (-2.96) | ▲ +3.68% (+15.68) | ▲ +8.18% (+33.43) | ▲ +42.82% $14,282 |
Day $437.17$444.20 52W $387.78$483.05 Bollinger Bands $408.15$425.88$443.61 Width: 8.3% – Inside Implied Move ±2.3% $433.32$450.83 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $430.87 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.8% |
| VTI ↑ (Y, F, Z, S) | $341.98 | 4.0M | ▲ +0.54% (+1.84) | ▲ +1.69% (+3.14) | ▲ +1.25% (+4.21) | ▲ +28.24% (+75.30) | ▲ +2.00% (+6.71) | ▲ +20.49% (+58.14) | ▲ +83.59% $18,359 |
Day $340.00$342.29 52W $234.39$342.29 Bollinger Bands $330.87$337.25$343.63 Width: 3.8% – Inside Implied Move ±1.5% $337.65$346.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $337.47 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $224.03 | 189.2K | ▲ +0.53% (+1.18) | ▲ +1.36% (+3.33) | ▲ +4.67% (+9.99) | ▼ -21.87% (-62.71) | ▲ +0.15% (+0.34) | ▼ -16.04% (-42.78) | ▲ +25.41% $12,541 |
Day $221.30$225.00 52W $196.59$321.24 Bollinger Bands $215.01$220.22$225.44 Width: 4.7% – Inside Implied Move ±2.5% $219.19$228.87 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $216.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| KDP ↘ (Y, F, Z, S) | $27.75 | 1.4M | ▲ +0.53% (+0.14) | ▲ +0.09% (+0.43) | ▼ -5.23% (-1.53) | ▼ -17.48% (-5.88) | ▼ -0.09% (-0.02) | ▼ -5.77% (-1.70) | ▼ -16.27% $8,373 |
Day $27.47$27.75 52W $24.82$35.33 Bollinger Bands $26.80$27.96$29.11 Width: 8.3% – Inside Implied Move ±2.7% $27.12$28.39 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.0% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.83 | 79.6K | ▲ +0.52% (+0.48) | ▲ +1.61% (+0.87) | ▼ -0.03% (-0.03) | ▲ +38.15% (+25.64) | ▲ +1.56% (+1.43) | ▲ +23.74% (+17.81) | ▲ +127.65% $22,765 |
Day $92.17$93.06 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.79 Width: 4.2% – Inside Implied Move ±0.7% $92.27$93.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $91.17 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.03 | 2.0M | ▲ +0.52% (+0.31) | ▲ +1.61% (+0.59) | ▲ +0.94% (+0.55) | ▲ +26.78% (+12.47) | ▲ +1.56% (+0.91) | ▲ +17.81% (+8.92) | ▲ +96.69% $19,669 |
Day $58.62$59.10 52W $40.75$59.13 Bollinger Bands $56.96$58.23$59.51 Width: 4.4% – Inside Implied Move ±1.5% $58.28$59.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $58.16 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.53 | 1.0M | ▲ +0.52% (+0.28) | ▲ +1.43% (+0.46) | ▲ +0.13% (+0.07) | ▲ +27.98% (+11.92) | ▲ +1.24% (+0.67) | ▲ +20.68% (+9.34) | ▲ +43.92% $14,392 |
Day $54.17$54.60 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.07 Width: 3.9% – Inside Implied Move ±1.6% $53.77$55.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $53.72 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $82.03 | 507.1K | ▲ +0.51% (+0.42) | ▲ +10.81% (+1.23) | ▲ +15.76% (+11.17) | ▲ +70.19% (+33.83) | ▲ +10.21% (+7.60) | ▲ +48.31% (+26.72) | ▲ +769.88% $86,988 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.07$75.78$85.49 Width: 25.6% – Inside Implied Move ±1.2% $81.18$82.88 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $76.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.8% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.04 | 31.6M | ▲ +0.51% (+3.53) | ▲ +1.44% (+5.32) | ▲ +1.09% (+7.50) | ▲ +27.87% (+151.07) | ▲ +1.63% (+11.12) | ▲ +20.79% (+119.29) | ▲ +85.88% $18,588 |
Day $689.18$693.65 52W $477.64$693.96 Bollinger Bands $671.97$684.60$697.24 Width: 3.7% – Inside Implied Move ±0.3% $691.51$694.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $684.02 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.28 | 3.7M | ▲ +0.51% (+3.22) | ▲ +1.43% (+4.82) | ▲ +1.10% (+6.90) | ▲ +27.96% (+139.25) | ▲ +1.62% (+10.15) | ▲ +20.83% (+109.88) | ▲ +86.38% $18,638 |
Day $633.80$637.90 52W $438.94$638.22 Bollinger Bands $617.95$629.56$641.17 Width: 3.7% – Inside Implied Move ±0.3% $635.44$639.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $628.98 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| VRTX ↑ (Y, F, Z, S) | $472.05 | 248.0K | ▲ +0.50% (+2.37) | ▲ +4.41% (+23.25) | ▲ +6.16% (+27.41) | ▼ -4.15% (-20.42) | ▲ +4.12% (+18.69) | ▲ +15.26% (+62.49) | ▲ +66.67% $16,667 |
Day $467.06$475.33 52W $362.50$519.68 Bollinger Bands $439.42$458.46$477.50 Width: 8.3% – Inside Implied Move ±0.5% $470.00$474.10 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.98 | SL: $452.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.1% |
| QBTS ↑ (Y, F, Z, S) | $29.42 | 18.3M | ▲ +0.50% (+0.14) | ▲ +4.60% (-1.22) | ▲ +9.79% (+2.62) | ▲ +300.34% (+22.07) | ▲ +12.52% (+3.27) | ▲ +409.97% (+23.65) | ▲ +2702.38% $280,238 |
Day $29.20$31.14 52W $3.74$46.75 Bollinger Bands $22.61$27.52$32.43 Width: 35.7% – Inside Implied Move ±3.1% $28.65$30.20 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 121.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $24.32 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +32.4% |
| ADP ↑ (Y, F, Z, S) | $266.96 | 549.0K | ▲ +0.49% (+1.29) | ▲ +5.57% (+9.64) | ▲ +3.61% (+9.29) | ▼ -7.85% (-22.73) | ▲ +3.78% (+9.73) | ▼ -4.87% (-13.66) | ▲ +19.08% $11,908 |
Day $264.93$268.08 52W $245.59$324.50 Bollinger Bands $253.38$260.79$268.21 Width: 5.7% – Inside Implied Move ±0.3% $266.35$267.58 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $258.71 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.5% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.89 | 1.4M | ▲ +0.48% (+3.34) | ▲ +1.41% (+5.10) | ▲ +1.08% (+7.41) | ▲ +27.94% (+151.95) | ▲ +1.60% (+10.95) | ▲ +20.83% (+119.96) | ▲ +86.34% $18,634 |
Day $692.26$696.72 52W $479.35$697.02 Bollinger Bands $674.97$687.60$700.24 Width: 3.7% – Inside Implied Move ±0.1% $695.54$696.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $686.87 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $186.88 | 284.6K | ▲ +0.47% (+0.88) | ▲ +5.09% (+12.25) | ▲ +5.25% (+9.33) | ▲ +56.37% (+67.37) | ▲ +6.19% (+10.89) | ▲ +25.57% (+38.06) | ▼ -31.97% $6,803 |
Day $186.49$190.20 52W $110.04$190.20 Bollinger Bands $166.98$176.88$186.79 Width: 11.2% – Above Upper Implied Move ±0.4% $186.29$187.47 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $178.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.5% |
| MDB ↘ (Y, F, Z, S) | $415.42 | 249.8K | ▲ +0.46% (+1.90) | ▲ +3.95% (-5.40) | ▼ -2.80% (-11.99) | ▲ +139.84% (+242.21) | ▼ -1.02% (-4.27) | ▲ +69.41% (+170.20) | ▲ +133.29% $23,329 |
Day $410.74$420.80 52W $140.78$444.72 Bollinger Bands $402.59$424.16$445.73 Width: 10.2% – Inside Implied Move ±1.2% $411.01$419.84 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.68 | SL: $388.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.6% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $118.02 | 1.9M | ▲ +0.46% (+0.54) | ▲ +0.96% (+0.27) | ▲ +1.14% (+1.33) | ▲ +27.02% (+25.10) | ▲ +0.25% (+0.30) | ▲ +24.68% (+23.36) | ▲ +141.49% $24,149 |
Day $117.19$118.16 52W $83.26$118.87 Bollinger Bands $115.39$117.07$118.75 Width: 2.9% – Inside Implied Move ±1.0% $117.03$119.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $116.05 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $50.43 | 826.5K | ▲ +0.46% (+0.23) | ▲ +6.98% (+1.36) | ▲ +4.98% (+2.39) | ▲ +40.90% (+14.64) | ▲ +10.74% (+4.89) | ▲ +19.07% (+8.08) | ▲ +77.25% $17,725 |
Day $50.10$50.72 52W $33.06$51.12 Bollinger Bands $42.89$46.70$50.52 Width: 16.3% – Inside Implied Move ±3.4% $48.98$51.88 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $48.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.4% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.01 | 2.9M | ▲ +0.45% (+0.84) | ▲ +0.41% (-0.25) | ▲ +7.61% (+13.29) | ▲ +56.23% (+67.67) | ▲ +2.51% (+4.61) | ▲ +66.38% (+75.01) | ▲ +101.97% $20,197 |
Day $184.37$189.00 52W $110.77$196.70 Bollinger Bands $176.09$183.86$191.63 Width: 8.5% – Inside Implied Move ±0.7% $186.91$189.11 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $179.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| MDLZ ↗ (Y, F, Z, S) | $54.23 | 2.3M | ▲ +0.44% (+0.24) | ▲ +1.08% (+0.49) | ▲ +1.56% (+0.83) | ▼ -15.21% (-9.73) | ▲ +0.74% (+0.40) | ▼ -0.55% (-0.30) | ▼ -12.58% $8,742 |
Day $53.55$54.35 52W $51.20$69.94 Bollinger Bands $52.37$53.70$55.03 Width: 4.9% – Inside Implied Move ±1.2% $53.70$54.76 |
MACD: Bullish Short: 2.8% (3.3d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $52.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.4% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.83 | 5.1M | ▲ +0.44% (+0.15) | ▲ +1.03% (+0.10) | ▼ -0.44% (-0.15) | ▲ +32.20% (+8.00) | ▲ +0.66% (+0.22) | ▲ +18.96% (+5.23) | ▲ +138.44% $23,844 |
Day $32.60$32.88 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.36 Width: 4.1% – Inside Implied Move ±1.7% $32.35$33.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.25 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $490.31 | 711.6K | ▲ +0.44% (+2.16) | ▲ +0.85% (+1.86) | ▼ -0.50% (-2.46) | ▲ +32.62% (+120.59) | ▲ +0.50% (+2.45) | ▲ +20.92% (+84.83) | ▲ +130.66% $23,066 |
Day $486.76$491.02 52W $315.12$504.86 Bollinger Bands $478.30$488.47$498.64 Width: 4.2% – Inside Implied Move ±1.6% $483.52$497.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $481.38 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.96 | 1.1M | ▲ +0.42% (+0.59) | ▼ -1.60% (+0.04) | ▼ -6.51% (-9.74) | ▲ +6.63% (+8.70) | ▼ -2.48% (-3.56) | ▲ +2.04% (+2.80) | ▼ -13.83% $8,617 |
Day $138.70$140.09 52W $123.93$155.29 Bollinger Bands $135.96$144.83$153.69 Width: 12.2% – Inside Implied Move ±0.6% $139.20$140.72 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $136.05 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.4% |
| SCHD ↑ (Y, F, Z, S) | $28.54 | 8.3M | ▲ +0.42% (+0.12) | ▲ +2.92% (+0.63) | ▲ +3.52% (+0.97) | ▲ +14.33% (+3.58) | ▲ +4.05% (+1.11) | ▲ +9.81% (+2.55) | ▲ +24.21% $12,421 |
Day $28.46$28.61 52W $23.18$28.61 Bollinger Bands $27.14$27.74$28.34 Width: 4.3% – Above Upper Implied Move ±0.6% $28.39$28.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.05 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $53.12 | 4.2K | ▲ +0.42% (+0.22) | ▲ +6.21% (-0.66) | ▼ -6.56% (-3.73) | ▲ +126.86% (+29.70) | ▲ +9.40% (+4.57) | ▲ +51.99% (+18.17) | ▲ +196.07% $29,607 |
Day $51.99$53.61 52W $14.37$74.00 Bollinger Bands $48.45$52.28$56.12 Width: 14.7% – Inside Implied Move ±11.1% $48.10$58.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $49.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.97 | 1.4M | ▲ +0.42% (+0.17) | ▲ +3.80% (+0.82) | ▲ +2.55% (+1.04) | ▲ +3.83% (+1.55) | ▲ +4.60% (+1.84) | ▲ +19.69% (+6.91) | ▲ +88.74% $18,874 |
Day $41.81$42.21 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.93 Width: 6.4% – Inside Implied Move ±70.2% $16.92$67.03 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.79 | SL: $40.40 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.8% |
| MCK ↓ (Y, F, Z, S) | $817.82 | 160.1K | ▲ +0.39% (+3.18) | ▼ -0.68% (-7.10) | ▲ +0.58% (+4.72) | ▲ +19.16% (+131.52) | ▼ -0.30% (-2.47) | ▲ +41.18% (+238.53) | ▲ +117.27% $21,727 |
Day $814.77$824.70 52W $568.11$894.75 Bollinger Bands $806.85$820.39$833.93 Width: 3.3% – Inside Implied Move ±4.6% $785.91$849.72 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $789.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| PLTR ↘ (Y, F, Z, S) | $177.55 | 11.0M | ▲ +0.39% (+0.69) | ▲ +5.77% (+3.51) | ▼ -5.51% (-10.36) | ▲ +64.73% (+69.77) | ▼ -0.11% (-0.20) | ▲ +163.98% (+110.29) | ▲ +2631.54% $273,154 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.91$183.50$198.09 Width: 15.9% – Inside Implied Move ±1.1% $175.84$179.26 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $163.72 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.1% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $331.05 | 2.9M | ▲ +0.38% (+1.26) | ▲ +2.17% (-1.49) | ▲ +7.23% (+22.33) | ▲ +37.25% (+89.85) | ▲ +3.20% (+10.28) | ▲ +40.84% (+96.00) | ▲ +158.74% $25,874 |
Day $328.17$331.84 52W $199.32$335.87 Bollinger Bands $309.19$322.55$335.91 Width: 8.3% – Inside Implied Move ±0.7% $329.22$332.88 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $320.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.43 | 333.1K | ▲ +0.38% (+0.27) | ▲ +10.84% (+2.40) | ▼ -13.36% (-11.16) | ▲ +109.11% (+37.80) | ▼ -1.50% (-1.11) | ▲ +311.32% (+54.82) | ▲ +238.70% $33,870 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.58$78.71$91.85 Width: 33.4% – Inside Implied Move ±8.6% $67.16$77.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $60.78 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $46.72 | 17.8M | ▲ +0.37% (+0.17) | ▲ +2.34% (-0.17) | ▲ +2.03% (+0.93) | ▲ +16.08% (+6.47) | ▲ +4.50% (+2.01) | ▲ +9.24% (+3.95) | ▲ +18.54% $11,854 |
Day $46.51$46.88 52W $36.32$47.32 Bollinger Bands $43.00$44.95$46.90 Width: 8.7% – Inside Implied Move ±0.8% $46.40$47.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.14 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.46 | 265.2K | ▲ +0.36% (+0.32) | ▲ +0.28% (+0.90) | ▼ -1.71% (-1.54) | ▲ +3.00% (+2.57) | ▼ -2.47% (-2.24) | ▲ +23.18% (+16.64) | ▲ +70.90% $17,090 |
Day $88.01$88.88 52W $71.51$99.10 Bollinger Bands $85.81$90.18$94.56 Width: 9.7% – Inside Implied Move ±3.3% $86.00$90.92 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $85.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.0% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.81 | 1.4M | ▲ +0.35% (+0.37) | ▲ +2.13% (+1.18) | ▼ -4.79% (-5.27) | ▲ +12.46% (+11.61) | ▼ -0.83% (-0.88) | ▲ +7.82% (+7.60) | ▲ +102.51% $20,251 |
Day $103.53$104.99 52W $76.68$117.99 Bollinger Bands $102.64$106.41$110.18 Width: 7.1% – Inside Implied Move ±2.4% $102.65$106.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $101.44 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $171.67 | 488.6K | ▲ +0.35% (+0.60) | ▲ +7.84% (+7.94) | ▲ +9.12% (+14.35) | ▲ +8.64% (+13.65) | ▲ +9.48% (+14.87) | ▼ -1.99% (-3.48) | ▲ +13.96% $11,396 |
Day $169.63$173.68 52W $125.76$208.11 Bollinger Bands $151.35$160.86$170.37 Width: 11.8% – Above Upper Implied Move ±4.5% $165.06$178.28 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $163.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.1% |
| GEV ↓ (Y, F, Z, S) | $630.44 | 1.4M | ▲ +0.32% (+2.04) | ▼ -7.16% (-50.42) | ▼ -12.74% (-92.03) | ▲ +75.16% (+270.52) | ▼ -3.47% (-22.65) | ▲ +72.14% (+264.20) | ▲ +381.83% $48,183 |
Day $621.11$632.32 52W $251.66$730.46 Bollinger Bands $618.58$662.33$706.09 Width: 13.2% – Inside Implied Move ±1.1% $624.81$636.07 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $591.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.6% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $116.06 | 107.7K | ▲ +0.30% (+0.35) | ▼ -3.72% (-3.60) | ▲ +0.12% (+0.14) | ▲ +160.27% (+71.47) | ▼ -1.41% (-1.66) | ▲ +30.04% (+26.81) | ▲ +464.05% $56,405 |
Day $113.84$116.50 52W $30.90$158.78 Bollinger Bands $100.83$114.71$128.59 Width: 24.2% – Inside Implied Move ±33.7% $82.82$149.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.89 | SL: $104.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $114.59 | 504.1K | ▲ +0.30% (+0.34) | ▲ +5.52% (+5.11) | ▲ +1.51% (+1.71) | ▼ -18.58% (-26.15) | ▲ +2.15% (+2.41) | ▼ -15.01% (-20.24) | ▲ +6.88% $10,688 |
Day $113.30$114.84 52W $107.80$158.49 Bollinger Bands $109.44$113.55$117.66 Width: 7.2% – Inside Implied Move ±2.4% $112.25$116.93 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $110.01 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.6% |
| TXN ↑ (Y, F, Z, S) | $188.97 | 1.2M | ▲ +0.28% (+0.52) | ▲ +6.45% (+11.80) | ▲ +4.02% (+7.30) | ▲ +19.46% (+30.78) | ▲ +8.92% (+15.48) | ▲ +2.61% (+4.80) | ▲ +17.14% $11,714 |
Day $187.51$190.19 52W $136.55$218.15 Bollinger Bands $168.94$179.40$189.86 Width: 11.7% – Inside Implied Move ±1.6% $186.39$191.56 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 33.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $180.09 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +0.1% |
| ⏸️ TTD → (Y, F, Z, S) | $37.40 | 3.9M | ▲ +0.27% (+0.10) | ▼ -0.74% (-2.71) | ▼ -4.64% (-1.82) | ▼ -29.79% (-15.87) | ▼ -1.48% (-0.56) | ▼ -68.52% (-81.40) | ▼ -14.98% $8,502 |
Day $36.63$37.63 52W $35.65$126.20 Bollinger Bands $35.78$37.74$39.69 Width: 10.4% – Inside Implied Move ±1.7% $36.87$37.93 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $35.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.4% |
| XLRE ↗ (Y, F, Z, S) | $40.54 | 2.8M | ▲ +0.25% (+0.10) | ▲ +0.39% (+0.11) | ▲ +0.99% (+0.40) | ▲ +2.66% (+1.05) | ▲ +0.47% (+0.19) | ▲ +7.03% (+2.66) | ▲ +18.77% $11,877 |
Day $40.41$40.74 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.79 Width: 2.2% – Inside Implied Move ±1.9% $39.90$41.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.70 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $148.02 | 365.3K | ▲ +0.24% (+0.36) | ▼ -2.84% (+1.03) | ▼ -7.65% (-12.26) | ▲ +11.01% (+14.68) | ▼ -1.54% (-2.31) | ▼ -12.90% (-21.93) | ▲ +18.60% $11,860 |
Day $145.69$148.88 52W $111.64$175.92 Bollinger Bands $141.23$149.30$157.36 Width: 10.8% – Inside Implied Move ±52.4% $82.14$213.90 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $138.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.0% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.82 | 3.4M | ▲ +0.23% (+0.22) | ▲ +0.65% (-0.56) | ▲ +5.66% (+5.13) | ▲ +40.05% (+27.40) | ▲ +2.81% (+2.62) | ▲ +39.94% (+27.35) | ▲ +144.48% $24,448 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.21$94.13$97.04 Width: 6.2% – Inside Implied Move ±0.9% $95.06$96.58 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.3% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.03 | 19.3K | ▲ +0.23% (+0.29) | ▲ +0.99% (+0.46) | ▼ -4.81% (-6.52) | ▲ +26.48% (+27.01) | ▼ -0.81% (-1.05) | ▲ +8.90% (+10.54) | ▲ +125.14% $22,514 |
Day $127.58$129.39 52W $85.38$143.74 Bollinger Bands $127.08$130.73$134.38 Width: 5.6% – Inside Implied Move ±4.6% $123.97$134.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.38 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| GILD ↘ (Y, F, Z, S) | $120.92 | 1.7M | ▲ +0.21% (+0.25) | ▼ -0.56% (+2.62) | ▲ +0.31% (+0.38) | ▲ +16.28% (+16.93) | ▼ -1.48% (-1.82) | ▲ +38.30% (+33.48) | ▲ +57.91% $15,791 |
Day $119.33$121.88 52W $86.16$127.86 Bollinger Bands $117.82$122.27$126.73 Width: 7.3% – Inside Implied Move ±1.7% $119.17$122.67 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| AEP ↗ (Y, F, Z, S) | $116.13 | 622.1K | ▲ +0.17% (+0.20) | ▲ +0.28% (+2.06) | ▲ +1.73% (+1.97) | ▲ +11.59% (+12.06) | ▲ +0.71% (+0.82) | ▲ +28.52% (+25.77) | ▲ +32.89% $13,289 |
Day $115.96$117.40 52W $89.55$124.80 Bollinger Bands $113.63$115.10$116.57 Width: 2.6% – Inside Implied Move ±2.4% $113.79$118.47 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $113.08 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.1% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $607.48 | 924.8K | ▲ +0.16% (+0.98) | ▲ +2.53% (-3.72) | ▲ +5.95% (+34.10) | ▲ +42.76% (+181.96) | ▲ +4.84% (+28.03) | ▲ +12.41% (+67.08) | ▲ +12.24% $11,224 |
Day $604.56$614.92 52W $384.82$628.08 Bollinger Bands $549.74$585.41$621.08 Width: 12.2% – Inside Implied Move ±0.7% $603.92$611.04 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.90 | SL: $585.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.2% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.57 | 2.2M | ▲ +0.16% (+0.14) | ▼ -3.85% (-2.82) | ▲ +0.04% (+0.04) | ▲ +159.02% (+53.15) | ▼ -1.64% (-1.44) | ▲ +28.89% (+19.40) | ▲ +2682.16% $278,216 |
Day $85.07$87.09 52W $23.12$118.50 Bollinger Bands $75.35$85.71$96.08 Width: 24.2% – Inside Implied Move ±2.4% $84.81$88.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.40 | SL: $77.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.26 | 10.2M | ▲ +0.14% (+0.08) | ▲ +0.55% (-0.63) | ▲ +4.03% (+2.18) | ▲ +44.52% (+17.33) | ▲ +2.29% (+1.26) | ▲ +27.61% (+12.17) | ▲ +79.60% $17,960 |
Day $55.95$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.60$57.17 Width: 5.7% – Inside Implied Move ±0.6% $55.99$56.53 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $54.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.25 | 5.3M | ▲ +0.14% (+0.04) | ▲ +2.04% (+0.12) | ▲ +9.29% (+2.40) | ▼ -7.38% (-2.25) | ▲ +0.85% (+0.24) | ▼ -14.68% (-4.86) | ▼ -12.35% $8,765 |
Day $27.78$28.37 52W $24.13$34.97 Bollinger Bands $26.04$27.63$29.21 Width: 11.5% – Inside Implied Move ±5.5% $26.94$29.56 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.5% |
| ⏸️ DIS ↗ (Y, F, Z, S) | $114.31 | 2.1M | ▲ +0.12% (+0.14) | ▲ +2.20% (+0.24) | ▲ +5.75% (+6.21) | ▲ +28.40% (+25.28) | ▲ +0.47% (+0.54) | ▲ +6.37% (+6.85) | ▲ +23.46% $12,346 |
Day $113.90$115.22 52W $79.22$123.85 Bollinger Bands $109.76$112.78$115.80 Width: 5.4% – Inside Implied Move ±0.6% $113.77$114.85 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $110.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.1% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.26 | 39.7M | ▲ +0.12% (+0.22) | ▼ -1.90% (-2.86) | ▲ +0.80% (+1.48) | ▲ +74.10% (+78.85) | ▼ -0.67% (-1.24) | ▲ +36.35% (+49.38) | ▲ +1086.60% $118,660 |
Day $183.67$185.82 52W $86.60$212.18 Bollinger Bands $171.81$183.70$195.59 Width: 12.9% – Inside Implied Move ±0.7% $184.12$186.39 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.79 | SL: $175.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.2% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.62 | 3.1M | ▲ +0.06% (+0.09) | ▼ -0.12% (+1.25) | ▲ +1.29% (+1.80) | ▼ -9.99% (-15.73) | ▼ -1.18% (-1.69) | ▼ -8.32% (-12.86) | ▲ +0.48% $10,048 |
Day $140.83$141.92 52W $137.62$176.43 Bollinger Bands $138.48$143.10$147.72 Width: 6.5% – Inside Implied Move ±0.7% $140.81$142.43 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $137.96 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.7% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.39 | 1.7M | ▲ +0.05% (+0.05) | ▼ -0.18% (-2.35) | ▲ +5.82% (+5.58) | ▲ +28.86% (+22.71) | ▲ +1.48% (+1.48) | ▲ +41.04% (+29.50) | ▲ +23.98% $12,398 |
Day $100.87$101.62 52W $65.30$104.76 Bollinger Bands $94.78$99.96$105.15 Width: 10.4% – Inside Implied Move ±0.8% $100.70$102.08 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $98.24 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| VZ ↑ (Y, F, Z, S) | $40.59 | 9.5M | ▲ +0.05% (+0.02) | ▲ +0.17% (+0.36) | ▲ +1.68% (+0.67) | ▼ -2.00% (-0.83) | ▼ -0.34% (-0.14) | ▲ +12.75% (+4.59) | ▲ +18.22% $11,822 |
Day $40.29$40.72 52W $10.60$45.09 Bollinger Bands $39.80$40.44$41.07 Width: 3.1% – Inside Implied Move ±0.6% $40.38$40.80 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.3% |
| MRVL ↓ (Y, F, Z, S) | $83.48 | 3.1M | ▲ +0.04% (+0.03) | ▼ -6.61% (-6.75) | ▼ -9.72% (-8.99) | ▲ +45.83% (+26.23) | ▼ -1.77% (-1.50) | ▼ -26.79% (-30.54) | ▲ +128.45% $22,845 |
Day $82.20$84.09 52W $46.97$127.15 Bollinger Bands $81.16$85.73$90.31 Width: 10.7% – Inside Implied Move ±1.3% $82.59$84.37 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $76.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.4% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.92 | 12.3M | ▲ +0.04% (+0.02) | ▲ +1.80% (-0.21) | ▲ +4.13% (+2.22) | ▲ +17.08% (+8.16) | ▲ +2.10% (+1.15) | ▲ +19.82% (+9.25) | ▲ +66.48% $16,648 |
Day $55.74$56.16 52W $41.78$56.52 Bollinger Bands $54.00$55.22$56.44 Width: 4.4% – Inside Implied Move ±0.5% $55.69$56.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.70 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +1.14% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.68 | 416.9K | ▲ +0.00% (+0.00) | ▲ +1.40% (+nan) | ▼ -6.32% (-14.07) | ▼ -11.90% (-28.19) | ▼ -2.84% (-6.10) | ▼ -16.43% (-41.03) | ▲ +28.08% $12,808 |
Day $207.97$211.00 52W $202.22$283.68 Bollinger Bands $205.33$215.43$225.52 Width: 9.4% – Inside Implied Move ±2.3% $204.67$212.69 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $199.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.8% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.43 | 3.4M | ▲ +0.00% (+0.00) | ▼ -3.94% (-0.34) | ▼ -3.78% (-0.92) | ▼ -17.29% (-4.90) | ▼ -3.38% (-0.82) | ▼ -12.90% (-3.47) | ▼ -35.53% $6,447 |
Day $23.17$23.52 52W $22.91$31.87 Bollinger Bands $23.14$24.13$25.11 Width: 8.2% – Inside Implied Move ±0.8% $23.28$23.58 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.8% |
| ⏸️ EA → (Y, F, Z, S) | $204.20 | 342.6K | ▼ -0.01% (-0.02) | ▼ -0.10% (-0.16) | ▲ +0.34% (+0.69) | ▲ +40.15% (+58.50) | ▼ -0.06% (-0.13) | ▲ +45.67% (+64.02) | ▲ +67.13% $16,713 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.6% $203.14$205.26 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.23 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| XRT ↑ (Y, F, Z, S) | $89.82 | 7.4M | ▼ -0.02% (-0.02) | ▲ +4.56% (+2.88) | ▲ +2.35% (+2.06) | ▲ +31.97% (+21.76) | ▲ +5.31% (+4.53) | ▲ +14.59% (+11.43) | ▲ +49.62% $14,962 |
Day $88.23$90.87 52W $60.97$90.87 Bollinger Bands $84.99$87.41$89.83 Width: 5.5% – Inside Implied Move ±1.3% $88.85$90.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.06 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +2.07% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| 🟠 REGN ↑ (Y, F, Z, S) | $800.47 | 191.2K | ▼ -0.07% (-0.54) | ▲ +3.11% (+37.24) | ▲ +10.23% (+74.26) | ▲ +34.03% (+203.25) | ▲ +3.71% (+28.60) | ▲ +15.50% (+107.43) | ▲ +18.28% $11,828 |
Day $799.60$821.11 52W $475.17$821.11 Bollinger Bands $731.98$772.14$812.31 Width: 10.4% – Inside Implied Move ±1.0% $793.39$807.55 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $17.32 | SL: $765.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.6% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.12 | 1.7M | ▼ -0.07% (-0.06) | ▲ +4.94% (+1.56) | ▲ +5.09% (+4.27) | ▲ +7.28% (+5.98) | ▲ +4.64% (+3.91) | ▼ -1.94% (-1.75) | ▼ -9.53% $9,047 |
Day $86.79$88.38 52W $73.95$115.04 Bollinger Bands $82.55$86.06$89.57 Width: 8.2% – Inside Implied Move ±1.3% $87.13$89.11 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $83.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.4% |
| ⏸️ TTWO ↗ (Y, F, Z, S) | $252.15 | 154.6K | ▼ -0.09% (-0.23) | ▲ +0.22% (-5.16) | ▲ +2.49% (+6.13) | ▲ +13.23% (+29.46) | ▼ -1.52% (-3.88) | ▲ +41.17% (+73.54) | ▲ +139.91% $23,991 |
Day $252.05$254.80 52W $177.35$264.79 Bollinger Bands $239.14$250.36$261.58 Width: 9.0% – Inside Implied Move ±1.1% $249.75$254.55 |
MACD: Bullish Short: 4.6% (7.3d) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $242.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +10.0% |
| PFE ↗ (Y, F, Z, S) | $25.26 | 12.2M | ▼ -0.10% (-0.03) | ▲ +0.34% (+0.09) | ▼ -2.00% (-0.52) | ▲ +17.00% (+3.67) | ▲ +1.47% (+0.36) | ▲ +1.40% (+0.35) | ▼ -37.89% $6,211 |
Day $25.23$25.55 52W $19.83$27.21 Bollinger Bands $24.52$25.28$26.04 Width: 6.0% – Inside Implied Move ±0.9% $25.08$25.45 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.15 | 8.8M | ▼ -0.10% (-0.02) | ▼ -1.69% (-0.56) | ▼ -1.00% (-0.24) | ▼ -10.47% (-2.82) | ▼ -2.80% (-0.69) | ▲ +14.85% (+3.12) | ▲ +48.01% $14,801 |
Day $24.14$24.32 52W $20.72$29.47 Bollinger Bands $23.90$24.42$24.94 Width: 4.3% – Inside Implied Move ±1.1% $23.92$24.37 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.5% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5439.13 | 29.1K | ▼ -0.11% (-5.87) | ▲ +2.18% (+71.76) | ▲ +3.07% (+161.93) | ▲ +13.26% (+636.95) | ▲ +1.56% (+83.80) | ▲ +15.61% (+734.54) | ▲ +150.32% $25,032 |
Day $5393.00$5518.84 52W $4074.35$5818.24 Bollinger Bands $5281.96$5394.08$5506.21 Width: 4.2% – Inside Implied Move ±1.3% $5380.41$5497.85 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5253.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $711.52 | 85.8K | ▼ -0.12% (-0.87) | ▲ +6.20% (+29.29) | ▲ +1.38% (+9.69) | ▲ +61.35% (+270.54) | ▲ +5.17% (+34.99) | ▲ +70.20% (+293.47) | ▲ +58.79% $15,879 |
Day $706.96$715.35 52W $356.14$769.98 Bollinger Bands $669.86$695.19$720.52 Width: 7.3% – Inside Implied Move ±2.7% $695.13$727.91 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.81 | SL: $681.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| LAYS ↓ (Y, F, Z, S) | $43.11 | 1.1K | ▼ -0.14% (-0.06) | ▼ -10.68% (-4.22) | ▼ -8.35% (-3.93) | ▲ +219.68% (+29.62) | ▼ -5.84% (-2.67) | ▲ +165.16% (+26.85) | ▲ +165.16% $26,516 |
Day $43.11$43.11 52W $10.70$67.45 Bollinger Bands $39.89$44.70$49.50 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MA ↑ (Y, F, Z, S) | $579.19 | 658.6K | ▼ -0.15% (-0.88) | ▲ +2.85% (+10.62) | ▲ +7.48% (+40.33) | ▲ +8.46% (+45.16) | ▲ +1.46% (+8.31) | ▲ +15.26% (+76.66) | ▲ +58.64% $15,864 |
Day $575.78$581.31 52W $463.61$600.98 Bollinger Bands $560.84$573.14$585.45 Width: 4.3% – Inside Implied Move ±0.6% $576.04$582.34 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $562.30 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.1% |
| 🟠 MRK ↑ (Y, F, Z, S) | $110.80 | 3.7M | ▼ -0.17% (-0.19) | ▲ +4.09% (+3.36) | ▲ +14.47% (+14.01) | ▲ +42.76% (+33.19) | ▲ +5.26% (+5.54) | ▲ +15.83% (+15.15) | ▲ +9.99% $10,999 |
Day $110.22$112.48 52W $71.26$112.90 Bollinger Bands $96.30$104.56$112.82 Width: 15.8% – Inside Implied Move ±0.2% $110.57$111.03 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.27 | SL: $106.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| PCAR ↑ (Y, F, Z, S) | $117.98 | 405.2K | ▼ -0.19% (-0.22) | ▲ +5.75% (+5.06) | ▲ +5.29% (+5.92) | ▲ +30.22% (+27.38) | ▲ +7.73% (+8.47) | ▲ +13.59% (+14.12) | ▲ +98.28% $19,828 |
Day $116.67$118.90 52W $82.75$119.21 Bollinger Bands $107.20$112.43$117.65 Width: 9.3% – Above Upper Implied Move ±2.5% $115.47$120.49 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $113.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +1.15% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.57 | 498.7K | ▼ -0.23% (-0.20) | ▲ +5.28% (+3.94) | ▲ +2.82% (+2.35) | ▲ +20.16% (+14.35) | ▲ +3.10% (+2.57) | ▲ +15.45% (+11.45) | ▲ +47.72% $14,772 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.74$84.24$86.73 Width: 5.9% – Inside Implied Move ±2.6% $83.70$87.44 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| MMM ↗ (Y, F, Z, S) | $164.84 | 581.8K | ▼ -0.24% (-0.40) | ▲ +1.87% (+1.29) | ▼ -0.49% (-0.82) | ▲ +20.34% (+27.86) | ▲ +2.96% (+4.74) | ▲ +28.00% (+36.06) | ▲ +73.83% $17,383 |
Day $163.95$166.25 52W $120.31$174.69 Bollinger Bands $157.78$163.12$168.46 Width: 6.5% – Inside Implied Move ±1.2% $163.10$166.58 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.9% |
| AMZN ↑ (Y, F, Z, S) | $245.66 | 9.7M | ▼ -0.25% (-0.62) | ▲ +8.46% (+12.60) | ▲ +5.99% (+13.88) | ▲ +31.70% (+59.12) | ▲ +6.43% (+14.84) | ▲ +12.21% (+26.72) | ▲ +181.21% $28,121 |
Day $242.25$246.92 52W $161.38$258.60 Bollinger Bands $217.20$231.59$245.99 Width: 12.4% – Inside Implied Move ±0.7% $244.12$247.21 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $236.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.4% |
| ADSK ↓ (Y, F, Z, S) | $275.86 | 284.6K | ▼ -0.26% (-0.72) | ▼ -3.79% (-12.80) | ▼ -8.08% (-24.24) | ▲ +1.53% (+4.15) | ▼ -6.81% (-20.15) | ▼ -3.19% (-9.10) | ▲ +43.33% $14,333 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.57$294.38$309.20 Width: 10.1% – Below Lower Implied Move ±0.7% $274.27$277.45 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $263.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.5% |
| CSCO ↓ (Y, F, Z, S) | $73.76 | 5.9M | ▼ -0.26% (-0.19) | ▼ -2.99% (-1.82) | ▼ -7.59% (-6.06) | ▲ +33.34% (+18.44) | ▼ -3.73% (-2.86) | ▲ +28.63% (+16.42) | ▲ +65.32% $16,532 |
Day $73.50$74.19 52W $51.21$80.39 Bollinger Bands $73.80$76.61$79.43 Width: 7.3% – Below Lower Implied Move ±0.7% $73.35$74.18 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $71.73 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.8% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.33 | 1.4M | ▼ -0.26% (-0.12) | ▼ -1.33% (-0.21) | ▲ +0.13% (+0.06) | ▼ -3.96% (-1.79) | ▼ -0.58% (-0.26) | ▲ +20.40% (+7.34) | ▲ +9.78% $10,978 |
Day $43.31$43.84 52W $35.83$48.09 Bollinger Bands $43.00$43.64$44.28 Width: 2.9% – Inside Implied Move ±3.4% $42.08$44.59 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.9% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $433.30 | 126.6K | ▼ -0.27% (-1.17) | ▼ -0.28% (+1.64) | ▼ -1.83% (-8.07) | ▼ -22.18% (-123.47) | ▼ -2.46% (-10.92) | ▼ -13.24% (-66.10) | ▼ -0.49% $9,951 |
Day $431.81$436.11 52W $427.89$591.26 Bollinger Bands $430.45$443.44$456.42 Width: 5.9% – Inside Implied Move ±6.3% $410.10$456.51 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $420.49 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.4% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $177.96 | 198.3K | ▼ -0.30% (-0.54) | ▲ +4.90% (-2.75) | ▲ +11.35% (+18.13) | ▲ +42.99% (+53.50) | ▲ +5.72% (+9.63) | ▲ +37.66% (+48.68) | ▲ +149.95% $24,995 |
Day $176.63$180.58 52W $85.28$184.40 Bollinger Bands $162.35$172.83$183.31 Width: 12.1% – Inside Implied Move ±2.1% $174.72$181.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $166.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $329.05 | 384.8K | ▼ -0.32% (-1.06) | ▲ +0.43% (+8.33) | ▲ +4.33% (+13.67) | ▲ +20.44% (+55.84) | ▲ +0.53% (+1.74) | ▲ +29.57% (+75.09) | ▲ +34.07% $13,407 |
Day $328.27$332.08 52W $252.34$346.38 Bollinger Bands $316.93$327.99$339.04 Width: 6.7% – Inside Implied Move ±1.0% $326.25$331.85 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $315.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.4% |
| FOUR ↗ (Y, F, Z, S) | $65.87 | 1.2M | ▼ -0.33% (-0.22) | ▲ +5.09% (+1.91) | ▼ -4.29% (-2.95) | ▼ -18.31% (-14.76) | ▲ +4.61% (+2.90) | ▼ -36.95% (-38.61) | ▲ +14.56% $11,456 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.18$65.28$68.39 Width: 9.5% – Inside Implied Move ±6.6% $62.18$69.56 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $61.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.3% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.59 | 6.0M | ▼ -0.34% (-0.53) | ▲ +1.34% (+2.55) | ▲ +4.02% (+6.10) | ▲ +16.27% (+22.05) | ▲ +1.80% (+2.79) | ▲ +14.84% (+20.36) | ▲ +24.16% $12,416 |
Day $157.32$158.93 52W $125.63$160.59 Bollinger Bands $151.74$155.42$159.09 Width: 4.7% – Inside Implied Move ±1.1% $156.17$159.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $154.21 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $476.45 | 5.3M | ▼ -0.35% (-1.66) | ▲ +0.74% (+3.60) | ▼ -0.44% (-2.11) | ▲ +23.68% (+91.22) | ▼ -1.48% (-7.17) | ▲ +14.56% (+60.57) | ▲ +114.79% $21,479 |
Day $472.20$476.75 52W $342.95$553.50 Bollinger Bands $470.81$481.36$491.91 Width: 4.4% – Inside Implied Move ±0.8% $473.33$479.57 |
MACD: Bearish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $463.66 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.7% |
| WEBL ↘ (Y, F, Z, S) | $27.08 | 50.1K | ▼ -0.43% (-0.12) | ▲ +3.14% (-0.28) | ▼ -6.19% (-1.79) | ▲ +46.96% (+8.65) | ▼ -1.01% (-0.28) | ▲ +2.60% (+0.69) | ▲ +353.40% $45,340 |
Day $26.32$27.47 52W $11.65$35.24 Bollinger Bands $26.19$27.60$29.01 Width: 10.2% – Inside Implied Move ±2.8% $26.45$27.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $282.96 | 474.6K | ▼ -0.43% (-1.22) | ▼ -0.78% (-4.80) | ▲ +1.66% (+4.61) | ▲ +9.99% (+25.69) | ▼ -2.45% (-7.10) | ▲ +23.73% (+54.26) | ▲ +58.38% $15,838 |
Day $282.96$286.20 52W $226.54$295.68 Bollinger Bands $281.10$288.96$296.82 Width: 5.4% – Inside Implied Move ±2.7% $276.37$289.55 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $275.18 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.5% |
| ⏸️ CRM → (Y, F, Z, S) | $259.31 | 2.4M | ▼ -0.47% (-1.22) | ▲ +2.24% (+3.05) | ▼ -1.69% (-4.46) | ▼ -1.55% (-4.09) | ▼ -2.11% (-5.60) | ▼ -17.88% (-56.48) | ▲ +78.42% $17,842 |
Day $256.51$261.00 52W $221.60$364.71 Bollinger Bands $252.55$261.15$269.76 Width: 6.6% – Inside Implied Move ±1.0% $257.08$261.54 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $248.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.3% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1080.01 | 868.4K | ▼ -0.48% (-5.18) | ▼ -0.03% (+38.50) | ▲ +8.69% (+86.37) | ▲ +26.34% (+225.17) | ▲ +0.50% (+5.33) | ▲ +36.03% (+286.03) | ▲ +216.14% $31,614 |
Day $1077.01$1104.52 52W $621.50$1133.95 Bollinger Bands $1021.19$1065.93$1110.68 Width: 8.4% – Inside Implied Move ±0.9% $1071.47$1088.55 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.00 | SL: $1026.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.4% |
| CSX ↓ (Y, F, Z, S) | $35.15 | 5.9M | ▼ -0.48% (-0.17) | ▼ -3.09% (-0.76) | ▼ -5.23% (-1.94) | ▲ +26.40% (+7.34) | ▼ -3.03% (-1.10) | ▲ +12.38% (+3.87) | ▲ +14.25% $11,425 |
Day $34.97$35.27 52W $25.91$37.54 Bollinger Bands $35.12$36.39$37.66 Width: 7.0% – Inside Implied Move ±0.7% $34.93$35.37 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| ⏸️ XOP → (Y, F, Z, S) | $127.83 | 1.0M | ▼ -0.49% (-0.63) | ▼ -0.88% (+0.33) | ▼ -4.78% (-6.41) | ▲ +15.61% (+17.26) | ▲ +1.24% (+1.57) | ▼ -5.87% (-7.97) | ▲ +3.84% $10,384 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.41$126.83$131.26 Width: 7.0% – Inside Implied Move ±1.6% $126.12$129.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $122.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 MELI ↑ (Y, F, Z, S) | $2168.99 | 56.8K | ▼ -0.50% (-10.81) | ▲ +9.89% (+20.37) | ▲ +10.06% (+198.26) | ▼ -1.62% (-35.82) | ▲ +7.68% (+154.73) | ▲ +23.32% (+410.22) | ▲ +141.72% $24,172 |
Day $2162.00$2193.06 52W $1723.90$2645.22 Bollinger Bands $1863.77$2033.90$2204.03 Width: 16.7% – Inside Implied Move ±0.8% $2153.32$2184.66 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $58.63 | SL: $2051.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.2% |
| ⏸️ V → (Y, F, Z, S) | $350.38 | 1.5M | ▼ -0.52% (-1.85) | ▲ +1.13% (-3.42) | ▲ +7.57% (+24.65) | ▲ +4.94% (+16.48) | ▼ -0.09% (-0.33) | ▲ +14.68% (+44.84) | ▲ +63.95% $16,395 |
Day $349.31$354.70 52W $297.39$374.11 Bollinger Bands $342.62$350.80$358.98 Width: 4.7% – Inside Implied Move ±0.6% $348.57$352.20 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $340.20 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.0% |
| AMZU ↑ (Y, F, Z, S) | $39.39 | 1.1M | ▼ -0.53% (-0.21) | ▲ +17.16% (+3.86) | ▲ +10.92% (+3.88) | ▲ +50.72% (+13.26) | ▲ +12.70% (+4.44) | ▲ +0.61% (+0.24) | ▲ +231.30% $33,130 |
Day $38.27$39.78 52W $20.14$47.61 Bollinger Bands $31.09$35.26$39.44 Width: 23.7% – Inside Implied Move ±15.5% $34.20$44.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $36.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $204.63 | 1.5M | ▼ -0.54% (-1.12) | ▼ -1.31% (+0.32) | ▼ -0.92% (-1.90) | ▲ +35.04% (+53.10) | ▼ -1.12% (-2.32) | ▲ +48.46% (+66.79) | ▲ +27.68% $12,768 |
Day $204.51$206.66 52W $136.50$215.19 Bollinger Bands $202.86$207.72$212.58 Width: 4.7% – Inside Implied Move ±0.6% $203.59$205.68 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $198.87 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.3% |
| ACN ↑ (Y, F, Z, S) | $280.28 | 1.1M | ▼ -0.55% (-1.54) | ▲ +7.82% (+16.30) | ▲ +2.96% (+8.06) | ▼ -3.34% (-9.68) | ▲ +4.47% (+11.98) | ▼ -18.73% (-64.59) | ▲ +7.19% $10,719 |
Day $277.33$284.40 52W $229.40$394.41 Bollinger Bands $262.07$271.63$281.20 Width: 7.0% – Inside Implied Move ±0.9% $278.06$282.50 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $267.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.2% |
| 🟠 ABT ↘ (Y, F, Z, S) | $125.48 | 1.2M | ▼ -0.55% (-0.70) | ▲ +1.04% (-0.97) | ▲ +2.39% (+2.93) | ▼ -2.15% (-2.75) | ▲ +0.15% (+0.19) | ▲ +13.84% (+15.26) | ▲ +18.61% $11,861 |
Day $125.23$127.14 52W $109.37$139.33 Bollinger Bands $123.16$125.67$128.19 Width: 4.0% – Inside Implied Move ±0.7% $124.79$126.17 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.95 | SL: $121.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.4% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $581.68 | 276.7K | ▼ -0.58% (-3.40) | ▲ +3.51% (+15.30) | ▲ +4.63% (+25.76) | ▲ +14.47% (+73.55) | ▲ +2.70% (+15.32) | ▲ +6.25% (+34.21) | ▲ +119.56% $21,956 |
Day $579.62$589.58 52W $425.00$616.00 Bollinger Bands $542.40$570.09$597.78 Width: 9.7% – Inside Implied Move ±1.0% $576.74$586.62 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $561.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.8% |
| RIVN → (Y, F, Z, S) | $19.77 | 15.1M | ▼ -0.60% (-0.12) | ▲ +1.86% (+0.18) | ▲ +12.98% (+2.27) | ▲ +63.53% (+7.68) | ▲ +0.31% (+0.06) | ▲ +42.75% (+5.92) | ▲ +18.96% $11,896 |
Day $19.38$20.17 52W $10.36$22.69 Bollinger Bands $16.85$19.75$22.65 Width: 29.3% – Inside Implied Move ±3.1% $19.24$20.30 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $17.42 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.7% |
| BRK-B ↘ (Y, F, Z, S) | $496.64 | 1.1M | ▼ -0.63% (-3.13) | ▼ -0.04% (-1.88) | ▲ +1.27% (+6.21) | ▼ -6.58% (-35.01) | ▼ -1.20% (-6.01) | ▲ +12.19% (+53.98) | ▲ +57.40% $15,740 |
Day $496.41$500.28 52W $440.10$542.07 Bollinger Bands $493.69$499.91$506.13 Width: 2.5% – Inside Implied Move ±0.4% $495.12$498.15 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $484.94 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +6.4% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.53 | 135.6K | ▼ -0.66% (-0.85) | ▲ +1.72% (-0.82) | ▼ -1.02% (-1.32) | ▼ -28.61% (-51.51) | ▼ -2.55% (-3.36) | ▼ -15.92% (-24.33) | ▲ +15.34% $11,534 |
Day $127.76$129.53 52W $126.21$216.72 Bollinger Bands $127.28$131.21$135.13 Width: 6.0% – Inside Implied Move ±3.1% $125.09$131.97 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $123.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.6% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.10 | 292.4K | ▼ -0.72% (-0.29) | ▲ +1.21% (+0.50) | ▼ -1.88% (-0.77) | ▲ +38.37% (+11.12) | ▼ -3.26% (-1.35) | ▲ +11.45% (+4.12) | ▲ +130.46% $23,046 |
Day $39.42$40.15 52W $23.38$57.52 Bollinger Bands $39.29$41.14$42.99 Width: 9.0% – Inside Implied Move ±14.6% $35.13$45.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $37.98 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $257.15 | 10.9M | ▼ -0.73% (-1.89) | ▼ -5.11% (-10.11) | ▼ -7.76% (-21.63) | ▲ +23.83% (+49.49) | ▼ -5.41% (-14.71) | ▲ +9.06% (+21.37) | ▲ +100.56% $20,056 |
Day $256.22$260.00 52W $168.63$288.62 Bollinger Bands $258.37$270.46$282.54 Width: 8.9% – Below Lower Implied Move ±0.6% $255.77$258.53 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $249.38 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.9% |
| UNH ↑ (Y, F, Z, S) | $343.97 | 1.5M | ▼ -0.83% (-2.88) | ▲ +2.25% (+1.95) | ▲ +4.75% (+15.60) | ▼ -17.28% (-71.85) | ▲ +4.20% (+13.86) | ▼ -32.31% (-164.21) | ▼ -25.86% $7,414 |
Day $342.49$349.05 52W $231.57$594.32 Bollinger Bands $320.21$335.08$349.95 Width: 8.9% – Inside Implied Move ±0.8% $341.54$346.40 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.2% |
| 🟠 RDDT ↑ (Y, F, Z, S) | $251.74 | 1.5M | ▼ -0.87% (-2.21) | ▲ +4.07% (+7.69) | ▲ +5.73% (+13.63) | ▲ +124.27% (+139.49) | ▲ +9.52% (+21.88) | ▲ +50.67% (+84.66) | ▲ +399.10% $49,910 |
Day $246.45$263.50 52W $79.75$282.95 Bollinger Bands $212.61$235.11$257.60 Width: 19.1% – Inside Implied Move ±2.7% $245.92$257.57 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $10.19 | SL: $231.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.2% |
| ⏸️ AXP → (Y, F, Z, S) | $379.57 | 719.0K | ▼ -0.89% (-3.41) | ▲ +1.84% (-0.23) | ▲ +1.29% (+4.83) | ▲ +43.03% (+114.19) | ▲ +2.83% (+10.44) | ▲ +30.79% (+89.36) | ▲ +161.64% $26,164 |
Day $377.19$384.89 52W $218.83$386.63 Bollinger Bands $370.03$378.47$386.91 Width: 4.5% – Inside Implied Move ±0.7% $377.18$381.96 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $367.11 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -2.5% |
| CHTR ↗ (Y, F, Z, S) | $207.81 | 329.9K | ▼ -0.91% (-1.90) | ▼ -0.70% (-2.20) | ▼ -2.57% (-5.48) | ▼ -38.03% (-127.52) | ▼ -0.45% (-0.94) | ▼ -37.95% (-127.08) | ▼ -43.40% $5,660 |
Day $202.56$211.06 52W $193.00$437.06 Bollinger Bands $204.43$208.44$212.45 Width: 3.8% – Inside Implied Move ±1.7% $204.86$210.76 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $197.43 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +46.2% |
| PANW ↗ (Y, F, Z, S) | $189.03 | 1.8M | ▼ -0.93% (-1.77) | ▲ +5.39% (+6.91) | ▼ -2.04% (-3.93) | ▲ +7.38% (+12.99) | ▲ +2.62% (+4.83) | ▲ +9.00% (+15.61) | ▲ +179.88% $27,988 |
Day $187.32$192.42 52W $144.15$223.61 Bollinger Bands $180.45$187.17$193.90 Width: 7.2% – Inside Implied Move ±1.4% $186.84$191.22 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.4% |
| MCD ↓ (Y, F, Z, S) | $305.90 | 972.5K | ▼ -0.96% (-2.98) | ▲ +0.87% (+6.04) | ▼ -1.49% (-4.63) | ▼ -1.58% (-4.90) | ▲ +0.09% (+0.27) | ▲ +10.88% (+30.02) | ▲ +22.69% $12,269 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.75$310.60$322.44 Width: 7.6% – Inside Implied Move ±0.4% $304.86$306.94 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $297.63 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.8% |
| PYPL ↘ (Y, F, Z, S) | $57.69 | 6.5M | ▼ -1.00% (-0.58) | ▼ -0.77% (-1.60) | ▼ -5.67% (-3.47) | ▼ -10.73% (-6.93) | ▼ -1.18% (-0.69) | ▼ -30.63% (-25.48) | ▼ -24.98% $7,502 |
Day $57.28$58.79 52W $55.72$93.03 Bollinger Bands $57.38$59.64$61.90 Width: 7.6% – Inside Implied Move ±1.0% $57.20$58.18 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.41 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.1% |
| GPRO ↓ (Y, F, Z, S) | $1.47 | 540.7K | ▼ -1.01% (-0.01) | ▲ +0.34% (-0.03) | ▼ -16.76% (-0.29) | ▲ +127.84% (+0.82) | ▲ +3.90% (+0.06) | ▲ +35.65% (+0.38) | ▼ -71.99% $2,801 |
Day $1.45$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.5% – Inside Implied Move ±2.7% $1.43$1.50 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.3% |
| PDD ↑ (Y, F, Z, S) | $120.28 | 1.9M | ▼ -1.09% (-1.32) | ▲ +3.91% (+1.16) | ▲ +4.34% (+5.00) | ▲ +16.47% (+17.01) | ▲ +6.08% (+6.89) | ▲ +27.04% (+25.60) | ▲ +25.92% $12,592 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.90$113.89$123.88 Width: 17.5% – Inside Implied Move ±1.4% $118.82$121.74 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $112.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.6% |
| ⏸️ GME → (Y, F, Z, S) | $21.18 | 1.5M | ▼ -1.10% (-0.24) | ▲ +2.74% (+0.46) | ▼ -4.23% (-0.94) | ▼ -21.77% (-5.90) | ▲ +5.50% (+1.10) | ▼ -34.43% (-11.13) | ▲ +29.33% $12,933 |
Day $21.05$21.37 52W $19.93$35.81 Bollinger Bands $19.83$21.42$23.00 Width: 14.8% – Inside Implied Move ±1.8% $20.85$21.52 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $19.99 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $217.65 | 460.6K | ▼ -1.21% (-2.67) | ▼ -1.32% (-5.10) | ▼ -10.54% (-25.63) | ▲ +3.58% (+7.51) | ▼ -3.23% (-7.26) | ▲ +14.57% (+27.68) | ▲ +107.79% $20,779 |
Day $215.33$221.51 52W $164.78$336.99 Bollinger Bands $216.64$228.39$240.14 Width: 10.3% – Inside Implied Move ±0.6% $216.54$218.77 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $206.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.3% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.32 | 39.1K | ▼ -1.29% (-0.37) | ▼ -0.74% (+1.81) | ▲ +16.41% (+3.99) | ▲ +31.34% (+6.76) | ▲ +0.14% (+0.04) | ▲ +38.14% (+7.82) | ▲ +38.14% $13,814 |
Day $28.28$29.63 52W $10.20$31.32 Bollinger Bands $25.72$27.87$30.02 Width: 15.4% – Inside Implied Move ±6.1% $26.84$29.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $25.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.20 | 60.0K | ▼ -1.33% (-0.32) | ▼ -0.13% (-0.20) | ▲ +1.51% (+0.36) | ▼ -20.51% (-6.24) | ▼ -2.65% (-0.66) | ▲ +9.24% (+2.05) | ▼ -0.48% $9,952 |
Day $24.18$24.51 52W $21.43$31.80 Bollinger Bands $23.99$24.63$25.28 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SNOW → (Y, F, Z, S) | $220.74 | 1.5M | ▼ -1.36% (-3.05) | ▲ +1.86% (-3.62) | ▲ +1.93% (+4.19) | ▲ +39.13% (+62.08) | ▲ +0.63% (+1.38) | ▲ +35.87% (+58.28) | ▲ +64.20% $16,420 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.60$222.50$232.41 Width: 8.9% – Inside Implied Move ±1.2% $218.47$223.01 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $207.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.4% |
| INTU ↓ (Y, F, Z, S) | $643.68 | 303.4K | ▼ -1.39% (-9.07) | ▲ +2.26% (+9.84) | ▼ -2.83% (-18.75) | ▲ +5.03% (+30.80) | ▼ -2.83% (-18.74) | ▲ +3.76% (+23.31) | ▲ +65.74% $16,574 |
Day $636.00$652.71 52W $530.03$812.22 Bollinger Bands $632.70$661.86$691.01 Width: 8.8% – Inside Implied Move ±0.5% $641.22$646.14 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $616.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.6% |
| DXCM ↗ (Y, F, Z, S) | $67.44 | 2.7M | ▼ -1.45% (-0.99) | ▲ +1.35% (-0.21) | ▼ -0.18% (-0.12) | ▼ -4.72% (-3.34) | ▲ +1.61% (+1.07) | ▼ -13.27% (-10.32) | ▼ -38.72% $6,128 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.79$67.30$69.80 Width: 7.4% – Inside Implied Move ±3.5% $65.43$69.45 |
MACD: Bullish Short: 4.3% (4.2d) Volatility: 43.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $64.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.4% |
| ABBV ↓ (Y, F, Z, S) | $220.70 | 1.6M | ▼ -1.53% (-3.43) | ▼ -3.75% (+0.52) | ▼ -1.99% (-4.48) | ▲ +24.31% (+43.16) | ▼ -3.41% (-7.79) | ▲ +30.40% (+51.45) | ▲ +52.38% $15,238 |
Day $220.10$225.12 52W $160.33$243.06 Bollinger Bands $219.24$226.48$233.73 Width: 6.4% – Inside Implied Move ±1.7% $217.49$223.91 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $210.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.8% |
| PILL → (Y, F, Z, S) | $12.20 | 35.9K | ▼ -1.53% (-0.19) | ▲ +3.74% (+0.58) | ▼ -2.70% (-0.34) | ▲ +138.89% (+7.09) | ▼ -0.81% (-0.10) | ▲ +78.47% (+5.36) | ▲ +37.81% $13,781 |
Day $11.94$12.38 52W $3.59$13.33 Bollinger Bands $11.40$12.37$13.34 Width: 15.7% – Inside Implied Move ±3.3% $11.86$12.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $165.66 | 1.4M | ▼ -1.56% (-2.62) | ▲ +5.38% (-0.55) | ▼ -1.64% (-2.76) | ▲ +74.15% (+70.54) | ▲ +2.91% (+4.69) | ▲ +59.73% (+61.95) | ▲ +345.43% $44,543 |
Day $163.03$168.91 52W $69.84$182.19 Bollinger Bands $158.26$165.73$173.21 Width: 9.0% – Inside Implied Move ±1.5% $163.54$167.77 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $155.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.6% |
| AAPU ↓ (Y, F, Z, S) | $29.96 | 804.0K | ▼ -1.58% (-0.48) | ▼ -10.16% (-2.47) | ▼ -15.66% (-5.56) | ▲ +38.42% (+8.32) | ▼ -10.78% (-3.62) | ▼ -2.85% (-0.88) | ▲ +131.20% $23,120 |
Day $29.76$30.61 52W $14.73$38.13 Bollinger Bands $30.23$33.30$36.38 Width: 18.5% – Below Lower Implied Move ±27.5% $22.95$36.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.93 | SL: $28.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $116.55 | 29.2K | ▼ -1.61% (-1.91) | ▲ +3.16% (+4.67) | ▲ +10.68% (+11.25) | ▲ +36.71% (+31.30) | ▲ +4.48% (+4.99) | ▲ +23.02% (+21.81) | ▲ +12.46% $11,246 |
Day $116.40$119.81 52W $65.57$123.80 Bollinger Bands $105.76$113.01$120.26 Width: 12.8% – Inside Implied Move ±1.2% $115.40$117.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $109.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.21 | 1.6M | ▼ -1.66% (-1.87) | ▼ -3.07% (-4.90) | ▼ -21.42% (-30.31) | ▼ -0.72% (-0.80) | ▲ +1.73% (+1.90) | ▼ -20.84% (-29.28) | ▲ +74.88% $17,488 |
Day $109.52$113.95 52W $80.00$183.16 Bollinger Bands $101.83$115.94$130.05 Width: 24.3% – Inside Implied Move ±1.3% $109.99$112.42 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $103.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.8% |
| TEM ↗ (Y, F, Z, S) | $67.22 | 1.0M | ▼ -1.67% (-1.14) | ▲ +7.79% (+2.52) | ▼ -10.46% (-7.85) | ▲ +25.64% (+13.72) | ▲ +13.84% (+8.17) | ▲ +79.16% (+29.70) | ▲ +67.01% $16,701 |
Day $66.80$69.73 52W $31.36$104.32 Bollinger Bands $58.04$65.65$73.26 Width: 23.2% – Inside Implied Move ±1.8% $66.17$68.27 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $61.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.8% |
| UNHG ↗ (Y, F, Z, S) | $18.10 | 754.8K | ▼ -1.68% (-0.31) | ▲ +4.08% (+0.14) | ▲ +8.29% (+1.39) | ▲ +31.21% (+4.31) | ▲ +7.80% (+1.31) | ▲ +31.21% (+4.31) | ▲ +31.21% $13,121 |
Day $17.96$18.60 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.78 Width: 17.2% – Inside Implied Move ±7.5% $16.95$19.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DDOG ↘ (Y, F, Z, S) | $128.32 | 1.4M | ▼ -1.80% (-2.35) | ▼ -4.07% (-5.32) | ▼ -15.13% (-22.88) | ▲ +28.84% (+28.72) | ▼ -5.64% (-7.67) | ▼ -8.61% (-12.10) | ▲ +94.61% $19,461 |
Day $126.90$131.47 52W $81.63$201.69 Bollinger Bands $128.66$138.46$148.26 Width: 14.2% – Below Lower Implied Move ±1.1% $127.10$129.55 |
MACD: Bullish Short: 2.6% (2.8d) Volatility: 61.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.35 | SL: $119.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +62.5% |
| DNUT ↘ (Y, F, Z, S) | $4.19 | 640.7K | ▼ -1.87% (-0.08) | ▲ +2.70% (+0.01) | ▼ -10.85% (-0.51) | ▼ -2.56% (-0.11) | ▲ +4.23% (+0.17) | ▼ -54.20% (-4.96) | ▼ -60.49% $3,951 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.96$4.30$4.65 Width: 16.0% – Inside Implied Move ±6.0% $3.98$4.40 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -4.7% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.50 | 705.5K | ▼ -1.88% (-1.66) | ▲ +4.45% (+1.46) | ▲ +2.41% (+2.03) | ▲ +29.14% (+19.52) | ▲ +5.47% (+4.49) | ▲ +2.25% (+1.90) | ▲ +49.56% $14,956 |
Day $85.40$88.51 52W $57.57$94.66 Bollinger Bands $80.68$84.11$87.55 Width: 8.2% – Inside Implied Move ±1.0% $85.76$87.25 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $82.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| NFLX ↘ (Y, F, Z, S) | $88.79 | 15.9M | ▼ -1.92% (-1.74) | ▼ -2.42% (-2.67) | ▼ -4.23% (-3.92) | ▼ -19.05% (-20.90) | ▼ -5.30% (-4.97) | ▲ +5.99% (+5.02) | ▲ +181.72% $28,172 |
Day $88.32$89.71 52W $82.11$134.12 Bollinger Bands $89.43$93.02$96.62 Width: 7.7% – Below Lower Implied Move ±0.7% $88.26$89.32 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.1% |
| ADBE ↓ (Y, F, Z, S) | $332.47 | 1.1M | ▼ -1.94% (-6.57) | ▼ -0.25% (+0.91) | ▼ -3.11% (-10.66) | ▼ -7.88% (-28.44) | ▼ -5.01% (-17.52) | ▼ -18.09% (-73.45) | ▼ -2.78% $9,722 |
Day $328.00$335.27 52W $311.59$465.70 Bollinger Bands $329.85$347.75$365.66 Width: 10.3% – Inside Implied Move ±0.8% $330.07$334.87 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $317.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.7% |
| FER ↗ (Y, F, Z, S) | $66.11 | 381.1K | ▼ -1.99% (-1.35) | ▲ +2.42% (-1.07) | ▼ -0.31% (-0.21) | ▲ +40.57% (+19.08) | ▲ +2.33% (+1.50) | ▲ +65.07% (+26.06) | ▲ +179.66% $27,966 |
Day $65.38$66.36 52W $39.39$68.09 Bollinger Bands $63.99$66.14$68.28 Width: 6.5% – Inside Implied Move ±3.4% $64.22$68.01 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.73 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.6% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $240.65 | 2.8M | ▼ -2.01% (-4.94) | ▲ +1.74% (-14.27) | ▼ -12.52% (-34.44) | ▲ +18.04% (+36.78) | ▲ +6.42% (+14.51) | ▼ -7.01% (-18.13) | ▲ +528.82% $62,882 |
Day $237.15$246.80 52W $142.58$444.65 Bollinger Bands $223.53$245.03$266.52 Width: 17.5% – Inside Implied Move ±1.3% $237.91$243.39 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $221.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.4% |
| QCOM ↗ (Y, F, Z, S) | $178.04 | 3.0M | ▼ -2.10% (-3.82) | ▲ +2.93% (+1.74) | ▼ -2.29% (-4.17) | ▲ +22.99% (+33.28) | ▲ +4.09% (+6.99) | ▲ +15.96% (+24.50) | ▲ +66.29% $16,629 |
Day $174.80$178.86 52W $118.79$204.90 Bollinger Bands $169.60$176.26$182.92 Width: 7.6% – Inside Implied Move ±1.0% $176.50$179.59 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $169.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| TEAM ↓ (Y, F, Z, S) | $146.21 | 1.1M | ▼ -2.15% (-3.22) | ▼ -5.52% (-7.67) | ▼ -9.60% (-15.52) | ▼ -35.04% (-78.87) | ▼ -9.82% (-15.93) | ▼ -39.68% (-96.18) | ▲ +14.97% $11,497 |
Day $143.11$150.84 52W $139.70$326.00 Bollinger Bands $149.73$159.79$169.85 Width: 12.6% – Below Lower Implied Move ±1.3% $144.56$147.86 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $135.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.0% |
| UBER ↗ (Y, F, Z, S) | $85.39 | 5.9M | ▼ -2.51% (-2.19) | ▲ +3.06% (+4.65) | ▲ +1.47% (+1.23) | ▲ +9.34% (+7.29) | ▲ +4.51% (+3.68) | ▲ +29.45% (+19.42) | ▲ +211.66% $31,166 |
Day $85.25$87.28 52W $60.63$101.99 Bollinger Bands $77.52$82.49$87.45 Width: 12.0% – Inside Implied Move ±1.2% $84.55$86.24 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $81.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.7% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.50 | 4.3M | ▼ -2.52% (-3.69) | ▼ -3.36% (-5.10) | ▼ -16.53% (-28.21) | ▼ -24.09% (-45.21) | ▼ -6.98% (-10.69) | ▼ -30.46% (-62.41) | ▲ +88.21% $18,821 |
Day $142.19$147.35 52W $135.73$239.62 Bollinger Bands $139.12$154.20$169.27 Width: 19.5% – Inside Implied Move ±1.0% $141.31$143.69 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.73 | SL: $135.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +56.7% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.28 | 1.0M | ▼ -2.66% (-0.44) | ▼ -3.64% (-0.86) | ▼ -27.62% (-6.22) | ▼ -27.59% (-6.20) | ▼ -7.16% (-1.26) | ▼ -27.59% (-6.20) | ▼ -27.59% $7,241 |
Day $15.99$16.72 52W $15.99$27.99 Bollinger Bands $15.27$18.54$21.80 Width: 35.2% – Inside Implied Move ±10.2% $14.87$17.70 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +64.0% |
| ⏸️ AEO → (Y, F, Z, S) | $27.00 | 3.0M | ▼ -2.68% (-0.75) | ▲ +2.45% (+0.15) | ▲ +11.78% (+2.84) | ▲ +145.50% (+16.01) | ▲ +2.41% (+0.63) | ▲ +71.88% (+11.29) | ▲ +97.22% $19,722 |
Day $26.66$28.30 52W $9.08$28.46 Bollinger Bands $25.38$26.87$28.36 Width: 11.1% – Inside Implied Move ±2.8% $26.36$27.65 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $24.91 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.5% |
| KSS ↓ (Y, F, Z, S) | $21.17 | 1.4M | ▼ -2.73% (-0.59) | ▼ -0.82% (-0.22) | ▼ -10.43% (-2.46) | ▲ +209.09% (+14.32) | ▲ +3.70% (+0.76) | ▲ +61.20% (+8.04) | ▲ +1.02% $10,102 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.88$21.85$23.82 Width: 18.0% – Inside Implied Move ±2.5% $20.71$21.62 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $19.01 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +4.7% |
| CSGP ↓ (Y, F, Z, S) | $59.60 | 1.6M | ▼ -2.86% (-1.76) | ▼ -9.26% (-6.81) | ▼ -12.18% (-8.27) | ▼ -28.38% (-23.62) | ▼ -11.35% (-7.63) | ▼ -14.69% (-10.27) | ▼ -22.67% $7,733 |
Day $59.33$61.83 52W $59.33$97.43 Bollinger Bands $60.70$65.49$70.28 Width: 14.6% – Below Lower Implied Move ±8.7% $55.19$64.02 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 36.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.04 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.3% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $161.80 | 12.1M | ▼ -3.10% (-5.17) | ▲ +2.95% (-2.92) | ▼ -12.37% (-22.84) | ▼ -53.82% (-188.54) | ▲ +6.48% (+9.85) | ▼ -50.66% (-166.11) | ▲ +824.52% $92,452 |
Day $155.46$165.30 52W $149.75$457.22 Bollinger Bands $147.67$162.29$176.92 Width: 18.0% – Inside Implied Move ±2.1% $158.86$164.74 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $143.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +202.6% |
| SHPU ↘ (Y, F, Z, S) | $30.70 | 15.4K | ▼ -3.13% (-0.99) | ▲ +10.67% (-0.22) | ▼ -4.85% (-1.57) | ▲ +2.73% (+0.82) | ▲ +5.24% (+1.53) | ▲ +2.73% (+0.82) | ▲ +2.73% $10,273 |
Day $29.70$31.74 52W $21.18$38.72 Bollinger Bands $28.23$30.98$33.73 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $27.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.71 | 12.7M | ▼ -3.42% (-1.16) | ▼ -2.09% (-2.00) | ▼ -13.64% (-5.17) | ▲ +16.25% (+4.57) | ▲ +0.75% (+0.24) | ▲ +28.74% (+7.30) | ▲ +406.38% $50,638 |
Day $32.14$34.35 52W $23.97$72.98 Bollinger Bands $32.01$34.87$37.73 Width: 16.4% – Inside Implied Move ±2.3% $32.08$33.34 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $29.74 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.0% |
| SIDU ↑ (Y, F, Z, S) | $4.13 | 26.8M | ▼ -3.43% (-0.15) | ▼ -4.55% (+0.17) | ▲ +265.77% (+3.00) | ▲ +156.72% (+2.52) | ▲ +31.63% (+0.99) | ▲ +55.38% (+1.47) | ▼ -96.23% $377 |
Day $3.81$4.46 52W $0.63$5.39 Bollinger Bands $-0.38$2.49$5.36 Width: 230.1% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 291.8% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.02 | SL: $2.09 | R:R: 2.0:1 | Pos: 0.0% |
Strong Sell Upside: +141.9% |
| ARMG ↘ (Y, F, Z, S) | $5.86 | 162.1K | ▼ -3.54% (-0.21) | ▼ -6.47% (-0.54) | ▼ -39.81% (-3.87) | ▼ -22.85% (-1.73) | ▲ +2.72% (+0.16) | ▼ -60.76% (-9.07) | ▼ -60.76% $3,924 |
Day $5.67$6.13 52W $4.09$24.69 Bollinger Bands $4.72$6.45$8.18 Width: 53.6% – Inside Implied Move ±9.6% $5.38$6.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $216.12 | 1.7M | ▼ -3.56% (-7.99) | ▼ -1.67% (-10.60) | ▼ -1.90% (-4.18) | ▲ +15.43% (+28.90) | ▼ -4.58% (-10.36) | ▲ +27.04% (+46.00) | ▲ +349.77% $44,977 |
Day $212.51$222.21 52W $155.40$285.50 Bollinger Bands $217.99$227.96$237.94 Width: 8.8% – Below Lower Implied Move ±1.7% $212.92$219.31 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $202.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.0% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.39 | 5.3M | ▼ -4.05% (-0.69) | ▲ +2.55% (-2.06) | ▼ -25.88% (-5.72) | ▼ -10.01% (-1.82) | ▲ +11.86% (+1.74) | ▼ -56.40% (-21.20) | ▲ +224.03% $32,403 |
Day $15.91$17.23 52W $9.21$72.35 Bollinger Bands $14.06$17.29$20.52 Width: 37.4% – Inside Implied Move ±4.3% $15.79$16.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.77 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.98 | 33.8M | ▼ -4.55% (-0.05) | ▲ +11.59% (+0.09) | ▼ -20.07% (-0.25) | ▼ -61.45% (-1.57) | ▲ +19.89% (+0.16) | ▼ -72.69% (-2.62) | ▼ -93.00% $700 |
Day $0.98$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.4% – Inside Implied Move ±5.1% $0.94$1.03 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +63.8% |
| DVLT ↘ (Y, F, Z, S) | $0.93 | 90.2M | ▼ -7.56% (-0.08) | ▼ -7.56% (-0.51) | ▼ -35.61% (-0.52) | ▲ +18.18% (+0.14) | ▲ +43.63% (+0.28) | ▼ -50.07% (-0.94) | ▼ -99.93% $7 |
Day $0.85$1.21 52W $0.25$4.10 Bollinger Bands $0.46$1.05$1.63 Width: 111.6% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 272.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $0.42 | R:R: 2.0:1 | Pos: 0.0% |
Buy Upside: +328.4% |