🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:39:15 AM PST on January 09, 2026
Gold : 4515.60 (+65.90) | Silver : 80.07 (+5.35) | Copper : 5.91 (+0.17) | Bitcoin : 91245.12 (+217.99) | CVR3: NEUTRAL | F&G: 50.3 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49474.52 (+208.41) | S&P : 6955.21 (+33.75) | SPY : 693.01 (+3.50) | Nasdaq : 23627.59 (+147.57) | VIX : 14.89 (-0.56)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
OPEN (Y, F, Z, S) $7.75 93.4M ▲ +20.47% (+1.32) ▲ +27.61% (+1.43) ▲ +10.66% (+0.75) ▲ +896.90% (+6.97) ▲ +32.86% (+1.92) ▲ +426.93% (+6.28) ▲ +545.49%
$64,549
Day
$7.09$7.84
52W
$0.51$10.87
Bollinger Bands
$5.46$6.38$7.31
Width: 29.1% – Above Upper
Implied Move ±4.5%
$7.45$8.04
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 111.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.46 | SL: $6.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -61.5%
OKLO (Y, F, Z, S) $110.63 21.4M ▲ +13.35% (+13.03) ▲ +42.20% (+21.29) ▲ +9.97% (+10.03) ▲ +354.89% (+86.31) ▲ +54.17% (+38.87) ▲ +338.31% (+85.39) ▲ +1005.19%
$110,519
Day
$107.80$115.72
52W
$17.42$193.84
Bollinger Bands
$63.61$85.14$106.67
Width: 50.6% – Above Upper
Implied Move ±3.5%
$107.35$113.91
MACD: Bullish
Short: 13.3% (1.9d)
Volatility: 110.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.80 | SL: $97.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +4.7%
TREE (Y, F, Z, S) $62.79 235.9K ▲ +12.65% (+7.05) ▲ +21.92% (+8.34) ▲ +12.06% (+6.76) ▲ +21.85% (+11.26) ▲ +18.27% (+9.70) ▲ +73.12% (+26.52) ▲ +155.76%
$25,576
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.54$53.72$58.90
Width: 19.3% – Above Upper
Implied Move ±5.7%
$59.77$65.81
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 56.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.5%
NAIL (Y, F, Z, S) $62.95 1.5M ▲ +12.09% (+6.79) ▲ +22.35% (+10.28) ▲ +5.52% (+3.29) ▲ +18.83% (+9.98) ▲ +26.86% (+13.33) ▼ -17.56% (-13.41) ▲ +82.00%
$18,200
Day
$59.02$62.99
52W
$39.62$103.95
Bollinger Bands
$46.76$54.50$62.23
Width: 28.4% – Above Upper
Implied Move ±3.3%
$61.19$64.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.52 | SL: $55.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASTS (Y, F, Z, S) $100.21 9.8M ▲ +10.66% (+9.65) ▲ +20.06% (+9.29) ▲ +26.77% (+21.16) ▲ +316.33% (+76.14) ▲ +37.97% (+27.58) ▲ +347.97% (+77.84) ▲ +1996.44%
$209,644
Day
$90.16$101.50
52W
$17.50$102.79
Bollinger Bands
$58.29$79.53$100.77
Width: 53.4% – Inside
Implied Move ±3.0%
$97.61$102.81
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 115.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.48 | SL: $81.24 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -26.8%
RKLX (Y, F, Z, S) $60.47 1.2M ▲ +9.63% (+5.31) ▲ +28.94% (+10.94) ▲ +105.11% (+30.99) ▲ +739.17% (+53.27) ▲ +51.98% (+20.68) ▲ +1046.47% (+55.20) ▲ +1046.47%
$114,647
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.01$42.88$64.76
Width: 102.0% – Inside
Implied Move ±24.8%
$47.73$73.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $43.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $152.91 2.6M ▲ +7.99% (+11.32) ▲ +6.77% (+12.67) ▼ -3.21% (-5.07) ▲ +260.72% (+110.52) ▲ +6.27% (+9.02) ▲ +107.20% (+79.11) ▲ +1056.66%
$115,666
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.73$144.09$155.44
Width: 15.8% – Inside
Implied Move ±4.0%
$147.65$158.17
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $133.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.4%
SOXL (Y, F, Z, S) $53.37 49.8M ▲ +7.48% (+3.72) ▲ +12.97% (+4.15) ▲ +7.48% (+3.72) ▲ +346.25% (+41.41) ▲ +26.97% (+11.34) ▲ +91.43% (+25.49) ▲ +373.00%
$47,300
Day
$50.31$53.76
52W
$7.21$54.30
Bollinger Bands
$35.12$44.96$54.80
Width: 43.8% – Inside
Implied Move ±2.1%
$52.41$54.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $47.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $215.99 5.8M ▲ +7.48% (+15.03) ▲ +16.72% (+21.24) ▲ +28.37% (+47.74) ▲ +206.51% (+145.53) ▲ +26.18% (+44.82) ▲ +191.99% (+142.02) ▲ +392.62%
$49,262
Day
$202.72$217.36
52W
$55.98$217.36
Bollinger Bands
$145.50$179.11$212.72
Width: 37.5% – Above Upper
Implied Move ±1.8%
$212.64$219.35
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 51.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.75 | SL: $200.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.1%
MUU (Y, F, Z, S) $138.86 1.2M ▲ +7.48% (+9.66) ▲ +14.07% (+19.81) ▲ +56.91% (+50.36) ▲ +1356.21% (+129.32) ▲ +37.84% (+38.12) ▲ +602.44% (+119.09) ▲ +448.37%
$54,837
Day
$128.75$141.59
52W
$6.42$145.41
Bollinger Bands
$52.37$101.24$150.12
Width: 96.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $116.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $44.18 100.8M ▲ +7.47% (+3.07) ▲ +12.19% (+4.81) ▲ +8.33% (+3.40) ▲ +105.58% (+22.69) ▲ +19.73% (+7.28) ▲ +130.70% (+25.03) ▲ +56.31%
$15,631
Day
$41.57$44.99
52W
$17.67$44.99
Bollinger Bands
$33.54$38.20$42.86
Width: 24.4% – Above Upper
Implied Move ±2.0%
$43.44$44.92
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 54.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.94 | SL: $40.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.3%
CRWG (Y, F, Z, S) $3.34 15.5M ▲ +7.32% (+0.23) ▲ +0.83% (+0.25) ▼ -25.35% (-1.13) ▼ -79.36% (-12.83) ▲ +23.15% (+0.63) ▼ -79.36% (-12.83) ▼ -79.36%
$2,064
Day
$2.98$3.41
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±18.0%
$2.83$3.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.48 280.7K ▲ +7.23% (+2.93) ▼ -1.98% (+0.13) ▼ -32.64% (-21.07) ▲ +179.52% (+27.92) ▼ -1.38% (-0.61) ▲ +63.53% (+16.89) ▲ +112.99%
$21,299
Day
$40.75$43.80
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±8.5%
$40.33$46.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $38.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $80.50 236.3K ▲ +6.83% (+5.15) ▲ +14.41% (+5.83) ▲ +43.52% (+24.41) ▲ +212.37% (+54.73) ▲ +26.02% (+16.62) ▲ +226.83% (+55.87) ▲ +418.69%
$51,869
Day
$76.71$81.07
52W
$15.97$83.98
Bollinger Bands
$52.85$67.02$81.18
Width: 42.3% – Inside
Implied Move ±30.0%
$59.97$101.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $71.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.30 6.3M ▲ +6.33% (+1.03) ▼ -0.23% (+0.49) ▼ -26.29% (-6.17) ▲ +47.29% (+5.55) ▲ +0.41% (+0.07) ▼ -15.86% (-3.26) ▼ -15.86%
$8,414
Day
$16.20$17.72
52W
$9.05$60.53
Bollinger Bands
$14.96$16.89$18.82
Width: 22.8% – Inside
Implied Move ±9.5%
$15.90$18.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LB (Y, F, Z, S) $49.97 273.7K ▲ +6.05% (+2.85) ▲ +3.12% (+3.31) ▼ -11.76% (-6.66) ▼ -30.08% (-21.50) ▲ +2.00% (+0.98) ▼ -31.76% (-23.26) ▲ +117.56%
$21,756
Day
$47.68$50.39
52W
$43.75$87.17
Bollinger Bands
$44.41$50.84$57.27
Width: 25.3% – Inside
Implied Move ±7.1%
$46.96$52.98
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $44.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +48.6%
SMR (Y, F, Z, S) $20.85 33.4M ▲ +6.00% (+1.18) ▲ +27.84% (+2.07) ▲ +2.61% (+0.53) ▲ +25.91% (+4.29) ▲ +47.14% (+6.68) ▲ +3.58% (+0.72) ▲ +98.57%
$19,857
Day
$20.66$22.29
52W
$11.08$57.42
Bollinger Bands
$12.77$17.13$21.49
Width: 50.9% – Inside
Implied Move ±4.4%
$20.07$21.63
MACD: Bullish
Short: 24.1% (1.3d)
Volatility: 111.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $18.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +70.3%
SPCE (Y, F, Z, S) $3.33 3.1M ▲ +5.71% (+0.18) ▲ +1.22% (+0.08) ▼ -6.98% (-0.25) ▲ +15.62% (+0.45) ▲ +3.74% (+0.12) ▼ -42.69% (-2.48) ▼ -95.74%
$426
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.63
Width: 20.4% – Inside
Implied Move ±9.6%
$3.06$3.60
MACD: Bullish
Short: 23.1% (3.4d)
Volatility: 81.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +23.8%
NBIS (Y, F, Z, S) $102.67 4.5M ▲ +5.52% (+5.37) ▲ +14.14% (+9.84) ▲ +9.70% (+9.08) ▲ +319.75% (+78.21) ▲ +22.66% (+18.96) ▲ +209.43% (+69.49) ▲ +413.35%
$51,335
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$74.76$89.16$103.56
Width: 32.3% – Inside
Implied Move ±2.6%
$100.43$104.91
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $90.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +47.6%
ASML (Y, F, Z, S) $1259.41 824.7K ▲ +5.45% (+65.09) ▲ +8.22% (+31.22) ▲ +12.52% (+140.09) ▲ +87.96% (+589.39) ▲ +17.72% (+189.55) ▲ +72.05% (+527.39) ▲ +108.32%
$20,832
Day
$1221.11$1261.80
52W
$574.25$1261.80
Bollinger Bands
$959.93$1112.84$1265.75
Width: 27.5% – Inside
Implied Move ±1.0%
$1248.28$1270.54
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $32.88 | SL: $1193.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.1%
⏸️ CEG (Y, F, Z, S) $338.64 1.9M ▲ +4.99% (+16.10) ▼ -7.54% (-16.30) ▼ -6.47% (-23.43) ▲ +55.87% (+121.38) ▼ -4.14% (-14.62) ▲ +11.58% (+35.16) ▲ +313.19%
$41,319
Day
$333.67$342.48
52W
$160.75$412.23
Bollinger Bands
$330.61$354.93$379.25
Width: 13.7% – Inside
Implied Move ±1.4%
$334.70$342.59
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $311.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.3%
LABU (Y, F, Z, S) $172.54 276.9K ▲ +4.93% (+8.11) ▲ +9.55% (+20.51) ▲ +7.89% (+12.62) ▲ +209.90% (+116.86) ▲ +8.25% (+13.15) ▲ +99.62% (+86.10) ▲ +32.29%
$13,229
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.54$164.15$179.76
Width: 19.0% – Inside
Implied Move ±1.3%
$170.63$174.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $149.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $272.00 416.3K ▲ +4.86% (+12.60) ▲ +4.97% (+9.56) ▼ -4.93% (-14.10) ▲ +189.36% (+178.00) ▲ +4.80% (+12.45) ▲ +78.86% (+119.93) ▲ +1037.60%
$113,760
Day
$258.55$274.44
52W
$57.00$335.58
Bollinger Bands
$237.82$262.44$287.05
Width: 18.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.01 | SL: $247.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1388.78 230.3K ▲ +4.85% (+64.18) ▲ +8.97% (+36.33) ▲ +12.10% (+149.87) ▲ +102.71% (+703.66) ▲ +14.30% (+173.70) ▲ +105.06% (+711.51) ▲ +250.27%
$35,027
Day
$1337.90$1397.77
52W
$547.89$1406.97
Bollinger Bands
$1146.46$1271.69$1396.92
Width: 19.7% – Inside
Implied Move ±5.1%
$1328.46$1449.10
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.38 | SL: $1304.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -4.9%
⏸️ CVNA (Y, F, Z, S) $463.67 1.4M ▲ +4.77% (+21.09) ▲ +15.85% (+33.61) ▼ -0.86% (-4.00) ▲ +97.29% (+228.65) ▲ +9.87% (+41.65) ▲ +140.17% (+270.61) ▲ +10343.02%
$1,044,302
Day
$447.65$464.94
52W
$148.25$485.33
Bollinger Bands
$409.99$442.88$475.77
Width: 14.9% – Inside
Implied Move ±1.4%
$458.31$469.03
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.17 | SL: $427.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.7%
⏸️ FICO (Y, F, Z, S) $1657.57 63.2K ▲ +4.54% (+71.97) ▲ +0.87% (+4.09) ▼ -5.40% (-94.67) ▼ -14.42% (-279.24) ▼ -1.95% (-33.05) ▼ -13.56% (-260.06) ▲ +179.11%
$27,911
Day
$1597.50$1657.57
52W
$1300.00$2217.60
Bollinger Bands
$1564.85$1720.83$1876.81
Width: 18.1% – Inside
Implied Move ±4.1%
$1599.38$1715.76
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $50.69 | SL: $1556.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
RKLB (Y, F, Z, S) $86.85 9.5M ▲ +4.53% (+3.77) ▲ +14.29% (+8.71) ▲ +50.98% (+29.33) ▲ +296.92% (+64.97) ▲ +24.49% (+17.09) ▲ +222.73% (+59.94) ▲ +1957.95%
$205,795
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.68$71.37$92.05
Width: 58.0% – Inside
Implied Move ±2.8%
$84.76$88.93
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $73.33 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.8%
AMAT (Y, F, Z, S) $294.11 2.2M ▲ +4.43% (+12.47) ▲ +9.39% (+9.79) ▲ +6.89% (+18.96) ▲ +97.36% (+145.09) ▲ +14.44% (+37.12) ▲ +73.06% (+124.16) ▲ +183.73%
$28,373
Day
$286.50$295.98
52W
$122.80$298.22
Bollinger Bands
$238.75$267.33$295.92
Width: 21.4% – Inside
Implied Move ±1.1%
$291.29$296.93
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.40 | SL: $277.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -11.2%
ALAB (Y, F, Z, S) $163.51 1.2M ▲ +4.33% (+6.78) ▼ -8.94% (-3.60) ▼ -0.49% (-0.81) ▲ +153.31% (+98.96) ▼ -1.71% (-2.85) ▲ +26.07% (+33.81) ▲ +163.60%
$26,360
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.27$162.07$184.87
Width: 28.1% – Inside
Implied Move ±2.2%
$160.44$166.58
MACD: Bearish
Short: 9.8% (3.0d)
Volatility: 83.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.11 | SL: $139.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +20.6%
STX (Y, F, Z, S) $296.76 972.9K ▲ +4.32% (+12.29) ▲ +3.21% (+6.93) ▼ -0.46% (-1.38) ▲ +261.35% (+214.63) ▲ +7.76% (+21.37) ▲ +240.41% (+209.58) ▲ +486.41%
$58,641
Day
$280.67$299.56
52W
$62.49$332.00
Bollinger Bands
$264.28$289.98$315.68
Width: 17.7% – Inside
Implied Move ±2.0%
$291.79$301.73
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 77.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.88 | SL: $262.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.7%
APP (Y, F, Z, S) $643.16 1.1M ▲ +4.32% (+26.63) ▲ +4.02% (+10.26) ▼ -8.55% (-60.12) ▲ +140.09% (+375.28) ▼ -4.55% (-30.66) ▲ +101.95% (+324.68) ▲ +6217.93%
$631,793
Day
$612.29$645.29
52W
$200.50$745.61
Bollinger Bands
$597.00$677.21$757.42
Width: 23.7% – Inside
Implied Move ±2.0%
$632.34$653.99
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.08 | SL: $581.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.0%
CRWV (Y, F, Z, S) $80.15 8.7M ▲ +3.97% (+3.06) ▲ +1.04% (+3.29) ▼ -9.09% (-8.01) ▲ +91.88% (+38.38) ▲ +11.92% (+8.54) ▲ +100.37% (+40.15) ▲ +100.37%
$20,037
Day
$75.51$80.96
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±4.0%
$77.43$82.87
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.65 | SL: $68.85 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +56.0%
MU (Y, F, Z, S) $339.28 11.6M ▲ +3.75% (+12.26) ▲ +7.56% (+27.13) ▲ +28.71% (+75.68) ▲ +339.10% (+262.01) ▲ +18.87% (+53.87) ▲ +242.65% (+240.26) ▲ +510.74%
$61,074
Day
$326.20$342.54
52W
$61.42$346.30
Bollinger Bands
$210.16$284.10$358.05
Width: 52.1% – Inside
Implied Move ±1.3%
$335.53$343.03
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.86 | SL: $307.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.7%
⏸️ AVGO (Y, F, Z, S) $344.46 10.3M ▲ +3.60% (+11.98) ▼ -0.91% (+1.04) ▼ -16.43% (-67.72) ▲ +84.18% (+157.44) ▼ -0.47% (-1.64) ▲ +54.95% (+122.16) ▲ +524.52%
$62,452
Day
$333.50$346.07
52W
$137.28$413.82
Bollinger Bands
$314.66$346.64$378.62
Width: 18.5% – Inside
Implied Move ±1.1%
$341.36$347.57
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.42 | SL: $323.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.7%
HIBL (Y, F, Z, S) $75.39 32.6K ▲ +3.47% (+2.53) ▲ +8.93% (+2.87) ▲ +4.24% (+3.07) ▲ +232.34% (+52.70) ▲ +14.80% (+9.72) ▲ +83.67% (+34.34) ▲ +186.58%
$28,658
Day
$72.96$75.75
52W
$13.62$77.55
Bollinger Bands
$62.97$70.00$77.03
Width: 20.1% – Inside
Implied Move ±6.4%
$71.31$79.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $69.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $111.35 2.5M ▲ +3.45% (+3.72) ▲ +6.50% (+6.11) ▲ +3.37% (+3.63) ▲ +18.57% (+17.44) ▲ +8.14% (+8.39) ▲ +9.62% (+9.77) ▲ +79.04%
$17,904
Day
$109.27$111.43
52W
$84.08$120.21
Bollinger Bands
$101.77$105.76$109.76
Width: 7.6% – Above Upper
Implied Move ±5.7%
$105.96$116.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.15 | SL: $107.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $125.99 5.8M ▲ +3.40% (+4.15) ▲ +27.66% (+22.12) ▲ +24.38% (+24.70) ▲ +594.53% (+107.85) ▲ +45.00% (+39.10) ▲ +434.30% (+102.41) ▲ +533.42%
$63,342
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.40$95.85$121.29
Width: 53.1% – Above Upper
Implied Move ±1.4%
$124.45$127.53
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 118.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.06 | SL: $109.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.8%
⏸️ SPRX (Y, F, Z, S) $40.69 91.2K ▲ +3.24% (+1.28) ▲ +0.85% (+0.28) ▼ -1.50% (-0.62) ▲ +95.06% (+19.83) ▲ +5.69% (+2.19) ▲ +49.82% (+13.53) ▲ +238.89%
$33,889
Day
$39.62$40.89
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.42
Width: 16.6% – Inside
Implied Move ±0.9%
$40.39$40.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.41 65.7M ▲ +3.15% (+0.56) ▲ +1.62% (-0.81) ▼ -5.88% (-1.15) ▲ +120.47% (+10.06) ▼ -3.65% (-0.70) ▼ -25.10% (-6.17) ▲ +256.49%
$35,649
Day
$17.38$18.51
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.95
Width: 36.5% – Inside
Implied Move ±1.7%
$18.14$18.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $15.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $175.57 2.0M ▲ +3.11% (+5.30) ▼ -0.88% (+0.37) ▼ -7.52% (-14.28) ▲ +154.60% (+106.61) ▲ +0.88% (+1.53) ▲ +169.07% (+110.32) ▲ +886.90%
$98,690
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.60$180.56$201.52
Width: 23.2% – Inside
Implied Move ±5.1%
$167.99$183.15
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $163.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.6%
TNA (Y, F, Z, S) $53.97 7.0M ▲ +3.09% (+1.62) ▲ +15.03% (+4.82) ▲ +7.06% (+3.56) ▲ +115.47% (+28.92) ▲ +18.51% (+8.43) ▲ +38.48% (+15.00) ▲ +66.48%
$16,648
Day
$52.20$54.07
52W
$17.89$54.07
Bollinger Bands
$44.67$49.05$53.42
Width: 17.8% – Above Upper
Implied Move ±1.9%
$53.11$54.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $50.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $195.34 11.0M ▲ +3.00% (+5.69) ▼ -0.19% (+2.75) ▼ -12.41% (-27.67) ▲ +42.60% (+58.35) ▲ +0.22% (+0.43) ▲ +27.37% (+41.98) ▲ +133.70%
$23,370
Day
$188.78$197.95
52W
$117.98$345.12
Bollinger Bands
$180.92$192.47$204.02
Width: 12.0% – Inside
Implied Move ±1.4%
$193.08$197.59
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.07 | SL: $183.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.0%
USD (Y, F, Z, S) $55.13 245.9K ▲ +2.96% (+1.58) ▲ +0.85% (+0.44) ▼ -3.50% (-2.00) ▲ +195.08% (+36.45) ▲ +5.00% (+2.62) ▲ +69.53% (+22.61) ▲ +1108.13%
$120,813
Day
$53.35$55.40
52W
$12.51$64.79
Bollinger Bands
$46.46$52.52$58.59
Width: 23.1% – Inside
Implied Move ±6.7%
$51.99$58.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $50.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $75.09 1.4M ▲ +2.90% (+2.12) ▲ +13.03% (+5.16) ▲ +16.80% (+10.80) ▲ +50.33% (+25.14) ▲ +15.89% (+10.30) ▲ +101.95% (+37.91) ▲ +205.82%
$30,582
Day
$73.59$75.30
52W
$36.41$75.30
Bollinger Bands
$59.88$66.72$73.56
Width: 20.5% – Above Upper
Implied Move ±4.9%
$71.99$78.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $72.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $630.41 136.3K ▲ +2.84% (+17.43) ▲ +11.88% (+39.25) ▲ +10.91% (+62.02) ▲ +6.73% (+39.74) ▲ +11.00% (+62.48) ▲ +10.60% (+60.41) ▲ +255.26%
$35,526
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$535.66$584.60$633.54
Width: 16.7% – Inside
Implied Move ±4.6%
$605.98$654.84
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.68 | SL: $585.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.3%
XME (Y, F, Z, S) $117.27 1.0M ▲ +2.84% (+3.24) ▲ +9.06% (+6.21) ▲ +17.24% (+17.24) ▲ +105.78% (+60.28) ▲ +13.18% (+13.66) ▲ +106.28% (+60.42) ▲ +127.27%
$22,727
Day
$114.86$117.55
52W
$45.72$117.55
Bollinger Bands
$96.95$107.01$117.07
Width: 18.8% – Above Upper
Implied Move ±4.2%
$113.05$121.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $111.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $311.49 103.0K ▲ +2.82% (+8.54) ▲ +4.54% (+13.95) ▲ +4.70% (+13.99) ▼ -29.69% (-131.55) ▲ +8.45% (+24.27) ▼ -27.73% (-119.50) ▲ +40.53%
$14,053
Day
$305.98$311.49
52W
$269.23$485.16
Bollinger Bands
$274.74$293.27$311.80
Width: 12.6% – Inside
Implied Move ±5.0%
$298.25$324.73
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.92 | SL: $287.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.8%
NVO (Y, F, Z, S) $58.95 16.5M ▲ +2.80% (+1.61) ▲ +12.51% (+3.84) ▲ +20.17% (+9.90) ▼ -4.82% (-2.99) ▲ +15.85% (+8.07) ▼ -29.78% (-25.00) ▼ -9.61%
$9,039
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.19$51.91$58.62
Width: 25.9% – Above Upper
Implied Move ±1.6%
$58.15$59.74
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.2%
GGLL (Y, F, Z, S) $107.32 1.1M ▲ +2.78% (+2.91) ▲ +9.36% (+8.25) ▲ +4.85% (+4.97) ▲ +278.30% (+78.95) ▲ +10.77% (+10.44) ▲ +141.50% (+62.88) ▲ +568.81%
$66,881
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.36$97.09$105.83
Width: 18.0% – Above Upper
Implied Move ±5.6%
$102.22$112.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $99.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $233.66 3.8M ▲ +2.76% (+6.28) ▲ +2.59% (+5.53) ▲ +17.58% (+34.94) ▲ +32.57% (+57.40) ▲ +7.62% (+16.54) ▲ +35.85% (+61.66) ▲ +12.03%
$11,203
Day
$228.30$234.02
52W
$128.88$242.69
Bollinger Bands
$197.75$217.10$236.46
Width: 17.8% – Inside
Implied Move ±0.8%
$232.13$235.19
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.99 | SL: $223.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
HD (Y, F, Z, S) $369.39 1.9M ▲ +2.73% (+9.83) ▲ +6.82% (+25.30) ▲ +5.20% (+18.26) ▲ +4.61% (+16.27) ▲ +7.35% (+25.29) ▼ -2.90% (-11.02) ▲ +25.44%
$12,544
Day
$361.31$369.73
52W
$320.39$424.01
Bollinger Bands
$337.71$351.36$365.00
Width: 7.8% – Above Upper
Implied Move ±1.0%
$366.28$372.50
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.51 | SL: $354.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
SHW (Y, F, Z, S) $349.93 676.9K ▲ +2.61% (+8.90) ▲ +6.74% (+17.73) ▲ +7.25% (+23.66) ▲ +5.33% (+17.72) ▲ +7.99% (+25.90) ▲ +6.93% (+22.69) ▲ +52.34%
$15,234
Day
$342.73$351.69
52W
$306.78$378.76
Bollinger Bands
$315.27$329.25$343.23
Width: 8.5% – Above Upper
Implied Move ±2.6%
$342.05$357.81
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.58 | SL: $334.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.5%
TECL (Y, F, Z, S) $120.86 574.5K ▲ +2.58% (+3.04) ▲ +2.28% (+1.86) ▼ -7.63% (-9.98) ▲ +148.71% (+72.26) ▲ +2.86% (+3.37) ▲ +50.55% (+40.58) ▲ +468.59%
$56,859
Day
$117.22$121.53
52W
$30.54$146.37
Bollinger Bands
$109.49$119.41$129.32
Width: 16.6% – Inside
Implied Move ±7.5%
$113.11$128.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $111.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $93.92 2.4M ▲ +2.50% (+2.29) ▲ +3.96% (+3.34) ▲ +0.31% (+0.29) ▲ +4.19% (+3.78) ▲ +2.97% (+2.71) ▲ +17.64% (+14.08) ▲ +70.00%
$17,000
Day
$91.50$93.98
52W
$79.58$108.72
Bollinger Bands
$89.44$92.12$94.80
Width: 5.8% – Inside
Implied Move ±3.0%
$91.54$96.30
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.0%
CAVA (Y, F, Z, S) $71.25 1.3M ▲ +2.37% (+1.65) ▲ +17.67% (+7.77) ▲ +34.21% (+18.16) ▼ -21.72% (-19.77) ▲ +21.40% (+12.56) ▼ -38.11% (-43.87) ▲ +62.75%
$16,275
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$47.98$59.63$71.28
Width: 39.1% – Inside
Implied Move ±1.8%
$70.15$72.35
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $66.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.3%
BUZZ (Y, F, Z, S) $35.10 56.6K ▲ +2.33% (+0.80) ▲ +5.37% (+0.86) ▲ +1.15% (+0.40) ▲ +50.64% (+11.80) ▲ +8.03% (+2.61) ▲ +40.46% (+10.11) ▲ +181.76%
$28,176
Day
$34.50$35.22
52W
$18.82$39.58
Bollinger Bands
$31.68$33.50$35.33
Width: 10.9% – Inside
Implied Move ±4.0%
$33.91$36.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $422.67 368.4K ▲ +2.30% (+9.49) ▼ -3.87% (-13.15) ▼ -8.53% (-39.42) ▲ +49.93% (+140.76) ▲ +0.17% (+0.72) ▲ +34.98% (+109.54) ▲ +206.15%
$30,615
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.34$432.14$454.94
Width: 10.6% – Inside
Implied Move ±4.4%
$406.82$438.51
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $399.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
SMH (Y, F, Z, S) $387.39 2.2M ▲ +2.22% (+8.41) ▲ +3.77% (+9.80) ▲ +3.87% (+14.45) ▲ +85.96% (+179.07) ▲ +7.57% (+27.26) ▲ +57.21% (+140.98) ▲ +263.11%
$36,311
Day
$380.13$388.03
52W
$169.58$389.37
Bollinger Bands
$337.21$364.77$392.33
Width: 15.1% – Inside
Implied Move ±0.9%
$384.26$390.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.44 | SL: $372.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ALNY (Y, F, Z, S) $407.93 273.9K ▲ +2.14% (+8.53) ▲ +1.94% (+10.10) ▲ +0.86% (+3.47) ▲ +68.14% (+165.32) ▲ +2.59% (+10.28) ▲ +71.41% (+169.95) ▲ +85.66%
$18,566
Day
$400.79$409.48
52W
$205.87$495.55
Bollinger Bands
$385.82$400.84$415.86
Width: 7.5% – Inside
Implied Move ±8.8%
$377.42$438.44
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.10 | SL: $381.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.2%
SATS (Y, F, Z, S) $119.42 2.2M ▲ +2.11% (+2.47) ▲ +6.45% (+8.75) ▲ +14.85% (+15.44) ▲ +430.52% (+96.91) ▲ +9.86% (+10.72) ▲ +417.19% (+96.33) ▲ +644.98%
$74,498
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.49$108.44$118.39
Width: 18.4% – Above Upper
Implied Move ±1.3%
$118.06$120.78
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $109.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.1%
⏸️ TQQQ (Y, F, Z, S) $55.31 51.0M ▲ +2.08% (+1.12) ▲ +5.66% (+1.72) ▼ -2.20% (-1.25) ▲ +113.31% (+29.38) ▲ +4.92% (+2.59) ▲ +45.19% (+17.22) ▲ +538.75%
$63,875
Day
$53.79$55.56
52W
$17.41$60.59
Bollinger Bands
$50.34$53.69$57.04
Width: 12.5% – Inside
Implied Move ±1.0%
$54.86$55.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $52.25 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $57.73 56.1K ▲ +2.03% (+1.15) ▲ +9.34% (+2.91) ▲ +7.53% (+4.04) ▲ +62.96% (+22.30) ▲ +13.73% (+6.97) ▲ +13.40% (+6.82) ▲ +58.32%
$15,832
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.82$53.78$57.75
Width: 14.8% – Inside
Implied Move ±0.9%
$57.30$58.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $54.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.90 12.0M ▲ +2.03% (+0.58) ▲ +1.35% (+0.36) ▼ -2.15% (-0.64) ▲ +239.94% (+20.40) ▲ +0.26% (+0.08) ▲ +197.89% (+19.20) ▲ +148.88%
$24,888
Day
$28.32$28.90
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±4.7%
$27.74$30.05
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.7%
CDNS (Y, F, Z, S) $325.15 276.5K ▲ +1.99% (+6.35) ▲ +4.75% (+23.93) ▼ -3.82% (-12.91) ▲ +15.39% (+43.37) ▲ +4.02% (+12.57) ▲ +8.75% (+26.15) ▲ +95.97%
$19,597
Day
$315.41$325.18
52W
$221.56$376.45
Bollinger Bands
$304.28$317.37$330.47
Width: 8.3% – Inside
Implied Move ±2.7%
$317.77$332.53
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.89 | SL: $311.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.5%
⏸️ GE (Y, F, Z, S) $320.70 1.2M ▲ +1.99% (+6.26) ▼ -0.02% (-3.62) ▲ +13.21% (+37.42) ▲ +63.07% (+124.04) ▲ +4.11% (+12.67) ▲ +87.85% (+149.98) ▲ +461.46%
$56,146
Day
$315.19$321.65
52W
$158.75$332.79
Bollinger Bands
$288.55$310.51$332.46
Width: 14.1% – Inside
Implied Move ±1.1%
$317.83$323.56
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.51 | SL: $305.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ VRT (Y, F, Z, S) $163.77 2.5M ▲ +1.86% (+2.99) ▼ -6.74% (-10.18) ▼ -9.93% (-18.05) ▲ +95.44% (+79.97) ▲ +1.09% (+1.76) ▲ +27.20% (+35.02) ▲ +1008.58%
$110,858
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.97$165.29$179.62
Width: 17.3% – Inside
Implied Move ±1.9%
$161.19$166.35
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $149.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.2%
DJT (Y, F, Z, S) $14.26 1.8M ▲ +1.86% (+0.26) ▲ +3.56% (-0.13) ▲ +26.19% (+2.96) ▼ -45.47% (-11.89) ▲ +7.70% (+1.02) ▼ -59.61% (-21.05) ▼ -11.92%
$8,808
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.55
Width: 50.7% – Inside
Implied Move ±2.5%
$13.96$14.56
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $524.01 535.4K ▲ +1.85% (+9.52) ▲ +9.07% (+29.82) ▲ +10.13% (+48.18) ▲ +19.39% (+85.11) ▲ +11.56% (+54.29) ▲ +6.39% (+31.47) ▲ +60.76%
$16,076
Day
$511.10$524.01
52W
$365.74$651.73
Bollinger Bands
$436.24$479.88$523.51
Width: 18.2% – Above Upper
Implied Move ±1.7%
$516.57$531.45
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.99 | SL: $498.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.4%
AIBU (Y, F, Z, S) $51.31 6.7K ▲ +1.84% (+0.93) ▲ +3.45% (+0.81) ▼ -6.64% (-3.65) ▲ +96.95% (+25.26) ▲ +3.92% (+1.94) ▲ +53.94% (+17.98) ▲ +104.54%
$20,454
Day
$50.50$51.38
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.70
Width: 13.8% – Inside
Implied Move ±8.8%
$47.49$55.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $48.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WDC (Y, F, Z, S) $191.10 2.7M ▲ +1.82% (+3.42) ▲ +1.81% (+3.22) ▲ +5.03% (+9.15) ▲ +377.55% (+151.08) ▲ +10.93% (+18.83) ▲ +304.00% (+143.80) ▲ +575.17%
$67,517
Day
$186.00$193.65
52W
$28.72$221.23
Bollinger Bands
$159.17$182.51$205.85
Width: 25.6% – Inside
Implied Move ±2.0%
$187.88$194.32
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 77.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.33 | SL: $166.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.3%
⏸️ FBL (Y, F, Z, S) $31.64 426.3K ▲ +1.77% (+0.55) ▲ +0.13% (-0.72) ▼ -0.22% (-0.07) ▲ +30.19% (+7.34) ▼ -2.68% (-0.87) ▼ -11.03% (-3.92) ▲ +723.09%
$82,309
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±3.8%
$30.63$32.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $29.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3372.46 80.1K ▲ +1.76% (+58.47) ▲ +2.08% (+104.16) ▼ -1.42% (-48.67) ▼ -6.57% (-237.19) ▼ -0.56% (-19.04) ▲ +3.73% (+121.14) ▲ +38.12%
$13,812
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3254.35$3392.16$3529.96
Width: 8.1% – Inside
Implied Move ±3.3%
$3277.00$3467.92
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.00 | SL: $3248.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.4%
⏸️ XBI (Y, F, Z, S) $125.82 3.5M ▲ +1.71% (+2.11) ▲ +3.54% (+5.67) ▲ +3.43% (+4.17) ▲ +56.12% (+45.23) ▲ +3.19% (+3.89) ▲ +41.20% (+36.71) ▲ +55.65%
$15,565
Day
$125.05$126.01
52W
$66.42$129.12
Bollinger Bands
$118.93$123.07$127.20
Width: 6.7% – Inside
Implied Move ±1.2%
$124.50$127.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $120.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $443.06 24.5M ▲ +1.67% (+7.26) ▲ +1.14% (-8.61) ▼ -1.86% (-8.39) ▲ +70.73% (+183.55) ▼ -1.48% (-6.66) ▲ +12.24% (+48.32) ▲ +269.93%
$36,993
Day
$430.39$444.29
52W
$214.25$498.83
Bollinger Bands
$421.33$461.73$502.12
Width: 17.5% – Inside
Implied Move ±0.9%
$439.63$446.49
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.54 | SL: $413.98 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.4%
CPRT (Y, F, Z, S) $39.69 3.0M ▲ +1.65% (+0.65) ▲ +5.07% (+1.15) ▲ +1.26% (+0.50) ▼ -35.96% (-22.28) ▲ +1.37% (+0.53) ▼ -28.68% (-15.95) ▲ +27.11%
$12,711
Day
$38.77$39.75
52W
$37.41$63.85
Bollinger Bands
$38.07$38.99$39.91
Width: 4.7% – Inside
Implied Move ±3.2%
$38.61$40.76
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
⏸️ SPYU (Y, F, Z, S) $57.93 339.2K ▲ +1.63% (+0.93) ▲ +5.00% (+1.36) ▲ +1.36% (+0.78) ▲ +106.30% (+29.85) ▲ +5.63% (+3.09) ▲ +30.36% (+13.49) ▲ +445.48%
$54,548
Day
$56.86$58.25
52W
$18.15$60.42
Bollinger Bands
$52.46$56.00$59.55
Width: 12.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $55.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.35 4.5M ▲ +1.59% (+0.22) ▼ -14.86% (-2.18) ▼ -14.96% (-2.52) ▲ +261.59% (+10.38) ▼ -7.68% (-1.20) ▲ +105.07% (+7.35) ▼ -43.73%
$5,627
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.48$15.33$17.18
Width: 24.1% – Inside
Implied Move ±2.4%
$14.07$14.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $12.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $74.70 2.4M ▲ +1.59% (+1.17) ▲ +14.87% (+7.64) ▲ +10.01% (+6.80) ▲ +62.32% (+28.68) ▲ +17.23% (+10.98) ▲ +39.62% (+21.20) ▲ +8.89%
$10,889
Day
$73.53$75.06
52W
$33.33$75.98
Bollinger Bands
$59.73$67.32$74.91
Width: 22.5% – Inside
Implied Move ±3.3%
$72.62$76.78
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.18 | SL: $70.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.1%
WMT (Y, F, Z, S) $114.75 6.7M ▲ +1.49% (+1.68) ▲ +1.76% (+2.04) ▲ +1.59% (+1.80) ▲ +20.55% (+19.56) ▲ +3.00% (+3.34) ▲ +24.57% (+22.63) ▲ +146.34%
$24,634
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.02$113.61$117.19
Width: 6.3% – Inside
Implied Move ±0.6%
$114.16$115.34
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $111.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.5%
⏸️ SPXL (Y, F, Z, S) $230.91 1.1M ▲ +1.48% (+3.36) ▲ +4.18% (+4.88) ▲ +2.26% (+5.10) ▲ +88.79% (+108.60) ▲ +4.67% (+10.30) ▲ +42.85% (+69.27) ▲ +268.41%
$36,841
Day
$227.10$231.50
52W
$86.59$232.07
Bollinger Bands
$212.22$223.68$235.14
Width: 10.2% – Inside
Implied Move ±0.9%
$229.20$232.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $222.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $330.75 5.8M ▲ +1.45% (+4.74) ▲ +4.89% (+13.43) ▲ +3.04% (+9.75) ▲ +105.40% (+169.72) ▲ +5.40% (+16.95) ▲ +71.89% (+138.32) ▲ +275.25%
$37,525
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.53$313.92$328.32
Width: 9.2% – Above Upper
Implied Move ±0.6%
$329.11$332.38
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $318.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.8%
⏸️ UPRO (Y, F, Z, S) $121.09 2.2M ▲ +1.45% (+1.73) ▲ +4.09% (+2.50) ▲ +2.18% (+2.58) ▲ +88.35% (+56.80) ▲ +4.60% (+5.33) ▲ +42.68% (+36.22) ▲ +266.19%
$36,619
Day
$119.15$121.48
52W
$45.54$121.84
Bollinger Bands
$111.42$117.37$123.32
Width: 10.1% – Inside
Implied Move ±0.8%
$120.29$121.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $116.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $116.39 198.7K ▲ +1.45% (+1.66) ▲ +3.57% (+1.73) ▲ +1.18% (+1.36) ▲ +58.22% (+42.83) ▲ +6.14% (+6.73) ▲ +49.25% (+38.41) ▲ +192.95%
$29,295
Day
$115.32$116.52
52W
$62.13$117.12
Bollinger Bands
$106.37$111.97$117.58
Width: 10.0% – Inside
Implied Move ±2.7%
$113.76$119.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $112.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $37.78 11.3K ▲ +1.42% (+0.53) ▲ +5.97% (-0.65) ▲ +14.80% (+4.87) ▲ +180.25% (+24.30) ▲ +11.48% (+3.89) ▲ +62.80% (+14.57) ▲ +62.80%
$16,280
Day
$37.19$37.78
52W
$8.51$39.33
Bollinger Bands
$31.45$35.31$39.16
Width: 21.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $34.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $330.01 9.6M ▲ +1.40% (+4.57) ▲ +4.72% (+13.47) ▲ +3.06% (+9.80) ▲ +107.76% (+171.17) ▲ +5.43% (+17.01) ▲ +72.52% (+138.72) ▲ +277.76%
$37,776
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.08$312.92$327.77
Width: 9.5% – Above Upper
Implied Move ±0.6%
$328.24$331.78
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $317.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.1%
⏸️ XLU (Y, F, Z, S) $42.58 11.4M ▲ +1.39% (+0.58) ▼ -1.40% (-0.12) ▲ +0.38% (+0.16) ▲ +10.85% (+4.17) ▼ -0.27% (-0.11) ▲ +15.88% (+5.83) ▲ +30.63%
$13,063
Day
$42.52$42.88
52W
$34.77$46.54
Bollinger Bands
$42.01$42.64$43.28
Width: 3.0% – Inside
Implied Move ±0.4%
$42.42$42.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.58 | SL: $41.42 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $74.39 630.4K ▲ +1.38% (+1.01) ▼ -0.39% (+0.32) ▲ +0.46% (+0.34) ▲ +8.38% (+5.75) ▲ +0.72% (+0.53) ▲ +21.22% (+13.02) ▲ +14.61%
$11,461
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.26$73.76$75.25
Width: 4.0% – Inside
Implied Move ±3.8%
$72.02$76.76
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.7%
KOSS (Y, F, Z, S) $4.37 12.5K ▲ +1.35% (+0.06) ▲ +0.65% (-0.11) ▼ -6.06% (-0.28) ▼ -5.03% (-0.23) ▲ +5.52% (+0.23) ▼ -40.40% (-2.96) ▼ -19.25%
$8,075
Day
$4.21$4.38
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $161.40 3.9M ▲ +1.35% (+2.15) ▲ +3.53% (-2.45) ▲ +6.60% (+9.99) ▲ +20.11% (+27.02) ▲ +5.90% (+8.99) ▲ +10.28% (+15.05) ▲ +4.51%
$10,451
Day
$159.93$161.58
52W
$127.59$165.75
Bollinger Bands
$143.18$152.54$161.91
Width: 12.3% – Inside
Implied Move ±1.3%
$159.64$163.17
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 22.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $154.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
ROST (Y, F, Z, S) $191.83 478.7K ▲ +1.35% (+2.56) ▲ +4.97% (+5.15) ▲ +5.51% (+10.01) ▲ +38.16% (+52.99) ▲ +6.49% (+11.69) ▲ +27.82% (+41.76) ▲ +66.93%
$16,693
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.12$183.55$189.99
Width: 7.0% – Above Upper
Implied Move ±0.2%
$191.54$192.12
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $186.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.2%
AZN (Y, F, Z, S) $95.25 2.0M ▲ +1.32% (+1.24) ▲ +4.02% (+4.03) ▲ +4.09% (+3.74) ▲ +37.91% (+26.19) ▲ +3.62% (+3.32) ▲ +45.18% (+29.64) ▲ +43.15%
$14,315
Day
$94.88$95.93
52W
$60.82$96.51
Bollinger Bands
$88.89$92.15$95.42
Width: 7.1% – Inside
Implied Move ±2.9%
$92.93$97.58
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $92.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.9%
⏸️ CAT (Y, F, Z, S) $615.93 589.9K ▲ +1.28% (+7.80) ▲ +2.93% (-0.17) ▲ +0.09% (+0.58) ▲ +102.03% (+311.07) ▲ +7.52% (+43.06) ▲ +78.13% (+270.15) ▲ +162.86%
$26,286
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$554.13$591.24$628.35
Width: 12.6% – Inside
Implied Move ±0.9%
$611.38$620.48
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $588.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.7%
⏸️ ETN (Y, F, Z, S) $324.47 738.8K ▲ +1.21% (+3.89) ▼ -0.87% (+2.21) ▼ -8.20% (-28.98) ▲ +13.77% (+39.28) ▲ +1.87% (+5.96) ▼ -4.01% (-13.57) ▲ +109.98%
$20,998
Day
$320.79$324.51
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±1.4%
$320.53$328.41
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.49 | SL: $311.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.1%
⏸️ TMUS (Y, F, Z, S) $200.29 993.9K ▲ +1.21% (+2.38) ▲ +0.36% (-0.57) ▲ +2.55% (+4.97) ▼ -22.67% (-58.72) ▼ -1.35% (-2.74) ▼ -3.73% (-7.76) ▲ +39.36%
$13,936
Day
$196.76$201.71
52W
$194.01$273.15
Bollinger Bands
$193.78$198.95$204.12
Width: 5.2% – Inside
Implied Move ±1.5%
$197.74$202.85
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $193.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.1%
⏸️ TSM (Y, F, Z, S) $321.83 5.1M ▲ +1.20% (+3.82) ▲ +0.69% (-0.42) ▲ +4.05% (+12.52) ▲ +97.89% (+159.20) ▲ +5.90% (+17.93) ▲ +56.53% (+116.23) ▲ +319.88%
$41,988
Day
$318.25$322.42
52W
$132.98$333.08
Bollinger Bands
$273.10$302.31$331.52
Width: 19.3% – Inside
Implied Move ±0.9%
$319.42$324.23
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.69 | SL: $306.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
⏸️ SMCI (Y, F, Z, S) $30.25 9.8M ▲ +1.16% (+0.35) ▼ -2.31% (+0.18) ▼ -13.34% (-4.65) ▼ -15.54% (-5.56) ▲ +3.33% (+0.98) ▼ -7.22% (-2.35) ▲ +256.79%
$35,679
Day
$29.55$30.47
52W
$25.71$66.44
Bollinger Bands
$28.46$30.67$32.88
Width: 14.4% – Inside
Implied Move ±1.7%
$29.81$30.68
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $28.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +60.5%
⏸️ TRFK (Y, F, Z, S) $64.16 86.7K ▲ +1.13% (+0.72) ▼ -0.90% (-0.69) ▼ -6.55% (-4.50) ▲ +43.08% (+19.32) ▲ +0.15% (+0.10) ▲ +27.64% (+13.89) ▲ +187.35%
$28,735
Day
$63.45$64.35
52W
$37.46$74.22
Bollinger Bands
$62.01$64.38$66.76
Width: 7.4% – Inside
Implied Move ±22.9%
$51.66$76.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $62.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.99 10.1M ▲ +1.11% (+0.72) ▲ +4.27% (+1.46) ▲ +0.30% (+0.19) ▲ +14.90% (+8.56) ▲ +3.57% (+2.28) ▼ -5.15% (-3.58) ▼ -44.27%
$5,573
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.47$70.25
Width: 21.4% – Inside
Implied Move ±1.0%
$65.43$66.54
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $61.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.7%
CTAS (Y, F, Z, S) $192.29 426.1K ▲ +1.07% (+2.04) ▲ +4.01% (+6.83) ▲ +3.64% (+6.76) ▼ -7.75% (-16.15) ▲ +2.25% (+4.22) ▲ +2.41% (+4.53) ▲ +78.97%
$17,897
Day
$190.03$192.77
52W
$179.96$228.23
Bollinger Bands
$184.64$188.93$193.23
Width: 4.5% – Inside
Implied Move ±3.7%
$186.26$198.33
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $185.98 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
⏸️ FNGU (Y, F, Z, S) $24.91 2.1M ▲ +1.05% (+0.26) ▲ +3.23% (+0.41) ▼ -16.10% (-4.78) ▲ +79.34% (+11.02) ▼ -1.39% (-0.35) ▲ +2.79% (+0.68) ▲ +2.79%
$10,279
Day
$24.21$25.08
52W
$7.95$34.14
Bollinger Bands
$23.22$25.67$28.12
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NXPI (Y, F, Z, S) $240.37 406.2K ▲ +1.04% (+2.48) ▲ +8.63% (+16.49) ▲ +4.16% (+9.59) ▲ +25.89% (+49.44) ▲ +10.74% (+23.31) ▲ +18.45% (+37.43) ▲ +57.96%
$15,796
Day
$236.40$240.89
52W
$146.07$250.74
Bollinger Bands
$212.65$228.12$243.59
Width: 13.6% – Inside
Implied Move ±1.5%
$237.24$243.50
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.89 | SL: $226.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +8.4%
MS (Y, F, Z, S) $186.59 1.4M ▲ +1.03% (+1.91) ▲ +2.58% (+0.05) ▲ +3.83% (+6.88) ▲ +64.83% (+73.39) ▲ +5.10% (+9.06) ▲ +55.37% (+66.50) ▲ +135.62%
$23,562
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.40$180.47$188.53
Width: 8.9% – Inside
Implied Move ±1.2%
$184.62$188.55
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.7%
⏸️ CRWD (Y, F, Z, S) $468.56 644.7K ▲ +1.01% (+4.69) ▲ +3.30% (+12.01) ▼ -9.81% (-50.98) ▲ +13.17% (+54.51) ▼ -0.04% (-0.20) ▲ +34.32% (+119.72) ▲ +385.20%
$48,520
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$446.85$477.37$507.89
Width: 12.8% – Inside
Implied Move ±1.0%
$464.50$472.62
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $443.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.4%
⏸️ SSO (Y, F, Z, S) $59.72 1.6M ▲ +1.00% (+0.59) ▲ +2.79% (+0.84) ▲ +1.64% (+0.97) ▲ +55.52% (+21.32) ▲ +3.11% (+1.80) ▲ +32.91% (+14.79) ▲ +166.59%
$26,659
Day
$59.08$59.84
52W
$30.24$59.93
Bollinger Bands
$56.40$58.43$60.46
Width: 6.9% – Inside
Implied Move ±1.4%
$59.00$60.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $116.32 2.7K ▲ +1.00% (+1.15) ▲ +2.99% (+2.13) ▼ -10.29% (-13.34) ▲ +58.92% (+43.13) ▼ -0.18% (-0.21) ▲ +29.10% (+26.22) ▲ +727.96%
$82,796
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.75$117.86$124.98
Width: 12.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $111.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $47.97 5.1M ▲ +0.99% (+0.47) ▲ +4.01% (+1.39) ▲ +8.99% (+3.96) ▲ +16.99% (+6.97) ▲ +5.78% (+2.62) ▲ +17.47% (+7.13) ▲ +25.79%
$12,579
Day
$47.56$47.97
52W
$36.02$47.98
Bollinger Bands
$43.92$45.85$47.78
Width: 8.4% – Above Upper
Implied Move ±0.3%
$47.86$48.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $46.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MAR (Y, F, Z, S) $328.12 459.3K ▲ +0.99% (+3.21) ▲ +4.69% (+17.09) ▲ +14.34% (+41.16) ▲ +39.92% (+93.62) ▲ +5.76% (+17.88) ▲ +22.37% (+59.98) ▲ +121.69%
$22,169
Day
$326.78$331.00
52W
$203.87$331.00
Bollinger Bands
$297.30$312.62$327.94
Width: 9.8% – Above Upper
Implied Move ±3.5%
$318.27$337.97
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.59 | SL: $316.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -9.1%
XLI (Y, F, Z, S) $161.73 4.8M ▲ +0.97% (+1.56) ▲ +2.37% (+1.88) ▲ +3.99% (+6.20) ▲ +26.69% (+34.07) ▲ +4.26% (+6.61) ▲ +24.84% (+32.18) ▲ +68.57%
$16,857
Day
$160.63$161.79
52W
$111.56$162.60
Bollinger Bands
$152.60$157.28$161.96
Width: 6.0% – Inside
Implied Move ±0.5%
$161.07$162.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $158.12 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $652.22 3.5M ▲ +0.95% (+6.16) ▲ +0.28% (-6.57) ▲ +0.40% (+2.61) ▲ +22.61% (+120.27) ▼ -1.19% (-7.88) ▲ +6.24% (+38.29) ▲ +407.28%
$50,728
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.09$656.60$671.11
Width: 4.4% – Inside
Implied Move ±0.6%
$648.72$655.71
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $627.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.0%
⏸️ MNST (Y, F, Z, S) $77.31 982.1K ▲ +0.93% (+0.71) ▲ +1.51% (+1.64) ▲ +4.67% (+3.45) ▲ +31.95% (+18.72) ▲ +0.83% (+0.64) ▲ +55.43% (+27.57) ▲ +52.86%
$15,286
Day
$76.18$77.31
52W
$45.70$78.31
Bollinger Bands
$73.28$76.10$78.92
Width: 7.4% – Inside
Implied Move ±3.2%
$75.23$79.39
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $74.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.8%
RGTI (Y, F, Z, S) $25.48 16.9M ▲ +0.91% (+0.23) ▲ +7.97% (+0.47) ▼ -2.45% (-0.64) ▲ +173.98% (+16.18) ▲ +15.03% (+3.33) ▲ +185.33% (+16.55) ▲ +3252.63%
$335,263
Day
$24.98$26.70
52W
$5.95$58.15
Bollinger Bands
$21.20$24.24$27.29
Width: 25.1% – Inside
Implied Move ±3.6%
$24.71$26.25
MACD: Bullish
Short: 12.6% (1.4d)
Volatility: 106.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $21.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +50.1%
COST (Y, F, Z, S) $923.63 731.6K ▲ +0.91% (+8.32) ▲ +8.09% (+47.89) ▲ +5.63% (+49.22) ▼ -4.93% (-47.86) ▲ +7.11% (+61.29) ▼ -0.91% (-8.45) ▲ +101.01%
$20,101
Day
$911.33$924.14
52W
$844.06$1073.82
Bollinger Bands
$833.34$872.62$911.91
Width: 9.0% – Above Upper
Implied Move ±0.7%
$918.21$929.05
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.06 | SL: $893.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
⏸️ AMD (Y, F, Z, S) $206.50 8.0M ▲ +0.89% (+1.82) ▼ -7.59% (-14.58) ▼ -6.74% (-14.92) ▲ +118.59% (+112.03) ▼ -3.58% (-7.66) ▲ +77.96% (+90.46) ▲ +207.11%
$30,711
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.34$212.33$225.33
Width: 12.2% – Inside
Implied Move ±1.0%
$204.69$208.31
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $191.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.1%
⏸️ XLK (Y, F, Z, S) $145.52 8.4M ▲ +0.89% (+1.28) ▲ +0.85% (+0.90) ▼ -2.01% (-2.98) ▲ +42.31% (+43.26) ▲ +1.08% (+1.55) ▲ +28.01% (+31.84) ▲ +135.71%
$23,571
Day
$144.02$145.82
52W
$85.84$152.76
Bollinger Bands
$140.40$144.58$148.76
Width: 5.8% – Inside
Implied Move ±0.8%
$144.58$146.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $141.85 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $160.21 1.0M ▲ +0.88% (+1.40) ▼ -0.06% (+0.35) ▲ +7.95% (+11.79) ▼ -3.32% (-5.51) ▼ -0.12% (-0.19) ▲ +41.59% (+47.06) ▲ +79.78%
$17,978
Day
$159.18$161.58
52W
$112.16$181.91
Bollinger Bands
$151.25$157.93$164.62
Width: 8.5% – Inside
Implied Move ±0.9%
$159.03$161.39
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $154.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.1%
AMP (Y, F, Z, S) $507.87 91.3K ▲ +0.87% (+4.40) ▲ +2.86% (-0.02) ▲ +2.13% (+10.61) ▲ +8.20% (+38.50) ▲ +3.58% (+17.53) ▼ -0.21% (-1.09) ▲ +64.99%
$16,499
Day
$501.09$509.11
52W
$392.21$574.69
Bollinger Bands
$482.65$496.78$510.92
Width: 5.7% – Inside
Implied Move ±2.0%
$499.15$516.59
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $490.48 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.9%
GS (Y, F, Z, S) $942.97 493.2K ▲ +0.87% (+8.14) ▲ +3.13% (-5.47) ▲ +6.04% (+53.73) ▲ +75.56% (+405.86) ▲ +7.28% (+63.97) ▲ +71.82% (+394.17) ▲ +188.03%
$28,803
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.28$906.05$957.83
Width: 11.4% – Inside
Implied Move ±1.1%
$933.83$952.11
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $906.12 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.2%
FNGG (Y, F, Z, S) $204.73 2.5K ▲ +0.85% (+1.72) ▲ +2.61% (+3.04) ▼ -10.32% (-23.55) ▲ +58.67% (+75.70) ▼ -0.75% (-1.55) ▲ +28.92% (+45.92) ▲ +688.03%
$78,803
Day
$201.52$205.80
52W
$87.30$248.19
Bollinger Bands
$195.41$207.82$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.18$236.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $195.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 EDC (Y, F, Z, S) $61.32 30.9K ▲ +0.84% (+0.51) ▲ +3.95% (+0.43) ▲ +13.96% (+7.51) ▲ +113.56% (+32.61) ▲ +12.39% (+6.76) ▲ +132.08% (+34.90) ▲ +90.91%
$19,091
Day
$60.44$61.39
52W
$19.88$62.78
Bollinger Bands
$46.31$54.98$63.66
Width: 31.6% – Inside
Implied Move ±7.0%
$57.67$64.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.48 | SL: $58.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $301.57 610.3K ▲ +0.80% (+2.41) ▲ +10.17% (+24.28) ▲ +7.10% (+20.00) ▲ +56.33% (+108.67) ▲ +11.20% (+30.37) ▲ +44.34% (+92.64) ▲ +90.11%
$19,011
Day
$297.12$302.15
52W
$156.76$302.15
Bollinger Bands
$262.47$280.41$298.34
Width: 12.8% – Above Upper
Implied Move ±0.2%
$301.10$302.03
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $290.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.3%
KO (Y, F, Z, S) $69.92 6.8M ▲ +0.79% (+0.54) ▲ +1.15% (+1.97) ▼ -0.42% (-0.29) ▼ -1.47% (-1.05) ▲ +0.01% (+0.00) ▲ +17.86% (+10.60) ▲ +22.21%
$12,221
Day
$69.12$70.12
52W
$58.97$72.91
Bollinger Bands
$67.80$69.70$71.60
Width: 5.5% – Inside
Implied Move ±0.5%
$69.59$70.24
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $68.40 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.8%
ABNB (Y, F, Z, S) $139.73 1.0M ▲ +0.77% (+1.07) ▲ +5.05% (+3.86) ▲ +9.53% (+12.16) ▲ +14.81% (+18.02) ▲ +2.95% (+4.01) ▲ +7.79% (+10.10) ▲ +56.58%
$15,658
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.81$135.09$141.37
Width: 9.3% – Inside
Implied Move ±0.5%
$139.14$140.32
MACD: Bearish
Short: 4.1% (5.8d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $134.28 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +1.2%
DOW (Y, F, Z, S) $26.11 2.7M ▲ +0.75% (+0.19) ▲ +7.60% (+1.22) ▲ +6.20% (+1.52) ▼ -7.41% (-2.09) ▲ +11.70% (+2.74) ▼ -27.10% (-9.71) ▼ -43.54%
$5,646
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.87$23.93$25.99
Width: 17.2% – Above Upper
Implied Move ±1.7%
$25.73$26.50
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $24.61 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +4.6%
⏸️ QQQM (Y, F, Z, S) $257.34 2.2M ▲ +0.74% (+1.89) ▲ +1.94% (+2.91) ▼ -0.28% (-0.72) ▲ +34.30% (+65.72) ▲ +1.75% (+4.42) ▲ +23.90% (+49.65) ▲ +135.67%
$23,567
Day
$254.90$257.66
52W
$165.07$261.90
Bollinger Bands
$248.64$254.24$259.85
Width: 4.4% – Inside
Implied Move ±1.8%
$253.42$261.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $252.54 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $625.02 21.4M ▲ +0.73% (+4.55) ▲ +1.94% (+7.03) ▼ -0.28% (-1.78) ▲ +34.22% (+159.33) ▲ +1.74% (+10.71) ▲ +23.86% (+120.39) ▲ +135.19%
$23,519
Day
$619.06$625.88
52W
$400.96$636.19
Bollinger Bands
$603.93$617.52$631.10
Width: 4.4% – Inside
Implied Move ±0.3%
$623.21$626.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $613.26 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.47 3.2M ▲ +0.73% (+0.88) ▲ +2.34% (-1.83) ▲ +9.35% (+10.39) ▲ +81.91% (+54.70) ▲ +4.10% (+4.78) ▲ +74.85% (+52.00) ▲ +184.97%
$28,497
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.08$117.31$125.54
Width: 14.0% – Inside
Implied Move ±0.7%
$120.72$122.23
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
XLY (Y, F, Z, S) $123.78 8.6M ▲ +0.70% (+0.86) ▲ +4.59% (+3.48) ▲ +3.60% (+4.31) ▲ +28.29% (+27.29) ▲ +3.66% (+4.37) ▲ +13.08% (+14.32) ▲ +91.13%
$19,113
Day
$122.18$123.96
52W
$86.04$123.96
Bollinger Bands
$118.64$121.23$123.82
Width: 4.3% – Inside
Implied Move ±0.1%
$123.62$123.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $120.92 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.41 2.4M ▲ +0.69% (+0.18) ▲ +11.21% (+0.91) ▼ -12.95% (-3.93) ▲ +107.90% (+13.71) ▼ -1.19% (-0.32) ▲ +308.97% (+19.95) ▲ +1568.21%
$166,821
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±8.0%
$24.61$28.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.46 12.9M ▲ +0.69% (+0.01) ▼ -9.32% (-0.07) ▼ -33.94% (-0.75) ▼ -46.13% (-1.25) ▼ -6.41% (-0.10) ▼ -61.58% (-2.34) ▼ -96.28%
$372
Day
$1.45$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.71$2.12
Width: 47.6% – Inside
Implied Move ±4.1%
$1.41$1.51
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +119.9%
XOM (Y, F, Z, S) $123.72 4.8M ▲ +0.66% (+0.81) ▲ +0.87% (-1.64) ▲ +3.50% (+4.18) ▲ +17.02% (+18.00) ▲ +2.81% (+3.38) ▲ +20.39% (+20.95) ▲ +26.45%
$12,645
Day
$123.10$123.99
52W
$95.18$125.93
Bollinger Bands
$114.43$119.67$124.91
Width: 8.8% – Inside
Implied Move ±0.8%
$122.83$124.61
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $119.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
FTEC (Y, F, Z, S) $226.35 92.8K ▲ +0.65% (+1.46) ▲ +0.39% (+0.48) ▼ -2.42% (-5.62) ▲ +41.78% (+66.70) ▲ +0.75% (+1.68) ▲ +24.62% (+44.72) ▲ +140.60%
$24,060
Day
$224.32$226.80
52W
$133.64$239.96
Bollinger Bands
$219.38$225.75$232.11
Width: 5.6% – Inside
Implied Move ±3.2%
$220.17$232.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $220.89 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.88 1.8M ▲ +0.65% (+0.03) ▲ +2.24% (+0.00) ▼ -11.30% (-0.50) ▲ +14.94% (+0.50) ▲ +2.51% (+0.10) ▼ -4.31% (-0.17) ▲ +12.28%
$11,228
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.59$4.01$4.44
Width: 21.1% – Inside
Implied Move ±3.4%
$3.77$4.00
MACD: Bullish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.56 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +24.5%
IBM (Y, F, Z, S) $304.67 799.0K ▲ +0.64% (+1.95) ▲ +4.52% (+9.70) ▼ -2.56% (-8.00) ▲ +35.38% (+79.63) ▲ +2.86% (+8.46) ▲ +42.23% (+90.45) ▲ +136.80%
$23,680
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.49$312.09
Width: 6.3% – Inside
Implied Move ±0.6%
$303.01$306.33
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $292.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.2%
⏸️ HOOD (Y, F, Z, S) $116.13 8.5M ▲ +0.64% (+0.74) ▲ +0.80% (-7.11) ▼ -14.40% (-19.53) ▲ +141.18% (+67.98) ▲ +2.68% (+3.03) ▲ +189.75% (+76.05) ▲ +1258.25%
$135,825
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.30$118.38$124.46
Width: 10.3% – Inside
Implied Move ±1.3%
$114.82$117.44
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $107.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
⏸️ IYW (Y, F, Z, S) $201.04 224.4K ▲ +0.63% (+1.26) ▲ +0.58% (+0.64) ▼ -1.77% (-3.61) ▲ +43.58% (+61.02) ▲ +0.68% (+1.36) ▲ +27.57% (+43.45) ▲ +168.95%
$26,895
Day
$199.13$201.42
52W
$117.42$211.92
Bollinger Bands
$194.68$200.13$205.57
Width: 5.4% – Inside
Implied Move ±2.5%
$196.82$205.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $196.34 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.52 855.2K ▲ +0.60% (+0.47) ▲ +0.82% (+0.58) ▼ -3.77% (-3.08) ▼ -22.04% (-22.20) ▼ -1.12% (-0.89) ▼ -16.96% (-16.04) ▲ +58.92%
$15,892
Day
$77.97$78.68
52W
$70.12$114.82
Bollinger Bands
$77.17$80.23$83.29
Width: 7.6% – Inside
Implied Move ±1.0%
$77.88$79.16
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $75.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.0%
VGT (Y, F, Z, S) $759.34 198.9K ▲ +0.60% (+4.53) ▲ +0.44% (+1.92) ▼ -2.44% (-19.03) ▲ +41.50% (+222.69) ▲ +0.74% (+5.56) ▲ +24.34% (+148.66) ▲ +138.68%
$23,868
Day
$751.98$760.78
52W
$449.54$806.17
Bollinger Bands
$736.01$757.16$778.31
Width: 5.6% – Inside
Implied Move ±2.2%
$745.27$773.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $740.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $59.99 234.7K ▲ +0.59% (+0.35) ▲ +4.28% (+0.99) ▲ +5.28% (+3.01) ▲ +47.45% (+19.30) ▲ +5.50% (+3.13) ▲ +31.25% (+14.28) ▲ +88.21%
$18,821
Day
$59.46$60.19
52W
$34.27$60.53
Bollinger Bands
$55.96$58.09$60.21
Width: 7.3% – Inside
Implied Move ±3.1%
$58.41$61.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $57.99 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
QQQE (Y, F, Z, S) $104.95 27.8K ▲ +0.57% (+0.60) ▲ +2.53% (+1.57) ▲ +0.66% (+0.69) ▲ +22.12% (+19.01) ▲ +2.58% (+2.64) ▲ +17.68% (+15.77) ▲ +64.25%
$16,425
Day
$104.25$105.05
52W
$74.72$105.41
Bollinger Bands
$101.45$103.43$105.41
Width: 3.8% – Inside
Implied Move ±1.3%
$103.78$106.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $103.17 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $50.74 6.6M ▲ +0.57% (+0.29) ▲ +8.49% (+2.03) ▼ -1.80% (-0.93) ▲ +78.72% (+22.35) ▲ +13.08% (+5.87) ▲ +56.94% (+18.41) ▲ +1231.76%
$133,176
Day
$49.93$52.62
52W
$17.88$84.64
Bollinger Bands
$43.32$48.66$54.00
Width: 22.0% – Inside
Implied Move ±3.5%
$49.21$52.27
MACD: Bullish
Short: 20.2% (4.5d)
Volatility: 90.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $44.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.6%
⏸️ XLP (Y, F, Z, S) $78.89 6.9M ▲ +0.57% (+0.44) ▲ +1.54% (+1.54) ▲ +1.66% (+1.29) ▼ -0.54% (-0.43) ▲ +1.55% (+1.21) ▲ +6.16% (+4.57) ▲ +13.97%
$11,397
Day
$78.37$78.94
52W
$73.79$82.66
Bollinger Bands
$76.89$78.13$79.37
Width: 3.2% – Inside
Implied Move ±0.6%
$78.52$79.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $77.51 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $206.36 905.3K ▲ +0.55% (+1.12) ▲ +5.35% (+5.27) ▲ +7.45% (+14.30) ▲ +10.86% (+20.21) ▲ +5.78% (+11.27) ▲ +2.54% (+5.11) ▲ +10.86%
$11,086
Day
$203.51$206.58
52W
$166.32$225.29
Bollinger Bands
$191.14$198.38$205.62
Width: 7.3% – Above Upper
Implied Move ±0.1%
$206.27$206.45
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.65 | SL: $199.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
LIN (Y, F, Z, S) $442.08 399.5K ▲ +0.54% (+2.39) ▲ +3.02% (+8.98) ▲ +12.58% (+49.40) ▼ -0.67% (-2.96) ▲ +3.68% (+15.68) ▲ +8.18% (+33.43) ▲ +42.82%
$14,282
Day
$437.17$444.20
52W
$387.78$483.05
Bollinger Bands
$408.15$425.88$443.61
Width: 8.3% – Inside
Implied Move ±2.3%
$433.32$450.83
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $430.87 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.8%
VTI (Y, F, Z, S) $341.98 4.0M ▲ +0.54% (+1.84) ▲ +1.69% (+3.14) ▲ +1.25% (+4.21) ▲ +28.24% (+75.30) ▲ +2.00% (+6.71) ▲ +20.49% (+58.14) ▲ +83.59%
$18,359
Day
$340.00$342.29
52W
$234.39$342.29
Bollinger Bands
$330.87$337.25$343.63
Width: 3.8% – Inside
Implied Move ±1.5%
$337.65$346.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $337.47 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $224.03 189.2K ▲ +0.53% (+1.18) ▲ +1.36% (+3.33) ▲ +4.67% (+9.99) ▼ -21.87% (-62.71) ▲ +0.15% (+0.34) ▼ -16.04% (-42.78) ▲ +25.41%
$12,541
Day
$221.30$225.00
52W
$196.59$321.24
Bollinger Bands
$215.01$220.22$225.44
Width: 4.7% – Inside
Implied Move ±2.5%
$219.19$228.87
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $216.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
KDP (Y, F, Z, S) $27.75 1.4M ▲ +0.53% (+0.14) ▲ +0.09% (+0.43) ▼ -5.23% (-1.53) ▼ -17.48% (-5.88) ▼ -0.09% (-0.02) ▼ -5.77% (-1.70) ▼ -16.27%
$8,373
Day
$27.47$27.75
52W
$24.82$35.33
Bollinger Bands
$26.80$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.7%
$27.12$28.39
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.0%
⏸️ ONEQ (Y, F, Z, S) $92.83 79.6K ▲ +0.52% (+0.48) ▲ +1.61% (+0.87) ▼ -0.03% (-0.03) ▲ +38.15% (+25.64) ▲ +1.56% (+1.43) ▲ +23.74% (+17.81) ▲ +127.65%
$22,765
Day
$92.17$93.06
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±0.7%
$92.27$93.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $91.17 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.03 2.0M ▲ +0.52% (+0.31) ▲ +1.61% (+0.59) ▲ +0.94% (+0.55) ▲ +26.78% (+12.47) ▲ +1.56% (+0.91) ▲ +17.81% (+8.92) ▲ +96.69%
$19,669
Day
$58.62$59.10
52W
$40.75$59.13
Bollinger Bands
$56.96$58.23$59.51
Width: 4.4% – Inside
Implied Move ±1.5%
$58.28$59.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $58.16 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.53 1.0M ▲ +0.52% (+0.28) ▲ +1.43% (+0.46) ▲ +0.13% (+0.07) ▲ +27.98% (+11.92) ▲ +1.24% (+0.67) ▲ +20.68% (+9.34) ▲ +43.92%
$14,392
Day
$54.17$54.60
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.07
Width: 3.9% – Inside
Implied Move ±1.6%
$53.77$55.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $53.72 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $82.03 507.1K ▲ +0.51% (+0.42) ▲ +10.81% (+1.23) ▲ +15.76% (+11.17) ▲ +70.19% (+33.83) ▲ +10.21% (+7.60) ▲ +48.31% (+26.72) ▲ +769.88%
$86,988
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.07$75.78$85.49
Width: 25.6% – Inside
Implied Move ±1.2%
$81.18$82.88
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $76.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.8%
⏸️ SPY (Y, F, Z, S) $693.04 31.6M ▲ +0.51% (+3.53) ▲ +1.44% (+5.32) ▲ +1.09% (+7.50) ▲ +27.87% (+151.07) ▲ +1.63% (+11.12) ▲ +20.79% (+119.29) ▲ +85.88%
$18,588
Day
$689.18$693.65
52W
$477.64$693.96
Bollinger Bands
$671.97$684.60$697.24
Width: 3.7% – Inside
Implied Move ±0.3%
$691.51$694.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $684.02 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.28 3.7M ▲ +0.51% (+3.22) ▲ +1.43% (+4.82) ▲ +1.10% (+6.90) ▲ +27.96% (+139.25) ▲ +1.62% (+10.15) ▲ +20.83% (+109.88) ▲ +86.38%
$18,638
Day
$633.80$637.90
52W
$438.94$638.22
Bollinger Bands
$617.95$629.56$641.17
Width: 3.7% – Inside
Implied Move ±0.3%
$635.44$639.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $628.98 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $472.05 248.0K ▲ +0.50% (+2.37) ▲ +4.41% (+23.25) ▲ +6.16% (+27.41) ▼ -4.15% (-20.42) ▲ +4.12% (+18.69) ▲ +15.26% (+62.49) ▲ +66.67%
$16,667
Day
$467.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.42$458.46$477.50
Width: 8.3% – Inside
Implied Move ±0.5%
$470.00$474.10
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.98 | SL: $452.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
QBTS (Y, F, Z, S) $29.42 18.3M ▲ +0.50% (+0.14) ▲ +4.60% (-1.22) ▲ +9.79% (+2.62) ▲ +300.34% (+22.07) ▲ +12.52% (+3.27) ▲ +409.97% (+23.65) ▲ +2702.38%
$280,238
Day
$29.20$31.14
52W
$3.74$46.75
Bollinger Bands
$22.61$27.52$32.43
Width: 35.7% – Inside
Implied Move ±3.1%
$28.65$30.20
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 121.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $24.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +32.4%
ADP (Y, F, Z, S) $266.96 549.0K ▲ +0.49% (+1.29) ▲ +5.57% (+9.64) ▲ +3.61% (+9.29) ▼ -7.85% (-22.73) ▲ +3.78% (+9.73) ▼ -4.87% (-13.66) ▲ +19.08%
$11,908
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.38$260.79$268.21
Width: 5.7% – Inside
Implied Move ±0.3%
$266.35$267.58
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $258.71 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.5%
⏸️ IVV (Y, F, Z, S) $695.89 1.4M ▲ +0.48% (+3.34) ▲ +1.41% (+5.10) ▲ +1.08% (+7.41) ▲ +27.94% (+151.95) ▲ +1.60% (+10.95) ▲ +20.83% (+119.96) ▲ +86.34%
$18,634
Day
$692.26$696.72
52W
$479.35$697.02
Bollinger Bands
$674.97$687.60$700.24
Width: 3.7% – Inside
Implied Move ±0.1%
$695.54$696.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $686.87 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $186.88 284.6K ▲ +0.47% (+0.88) ▲ +5.09% (+12.25) ▲ +5.25% (+9.33) ▲ +56.37% (+67.37) ▲ +6.19% (+10.89) ▲ +25.57% (+38.06) ▼ -31.97%
$6,803
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.98$176.88$186.79
Width: 11.2% – Above Upper
Implied Move ±0.4%
$186.29$187.47
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $178.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.5%
MDB (Y, F, Z, S) $415.42 249.8K ▲ +0.46% (+1.90) ▲ +3.95% (-5.40) ▼ -2.80% (-11.99) ▲ +139.84% (+242.21) ▼ -1.02% (-4.27) ▲ +69.41% (+170.20) ▲ +133.29%
$23,329
Day
$410.74$420.80
52W
$140.78$444.72
Bollinger Bands
$402.59$424.16$445.73
Width: 10.2% – Inside
Implied Move ±1.2%
$411.01$419.84
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.68 | SL: $388.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.6%
⏸️ XLC (Y, F, Z, S) $118.02 1.9M ▲ +0.46% (+0.54) ▲ +0.96% (+0.27) ▲ +1.14% (+1.33) ▲ +27.02% (+25.10) ▲ +0.25% (+0.30) ▲ +24.68% (+23.36) ▲ +141.49%
$24,149
Day
$117.19$118.16
52W
$83.26$118.87
Bollinger Bands
$115.39$117.07$118.75
Width: 2.9% – Inside
Implied Move ±1.0%
$117.03$119.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $116.05 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $50.43 826.5K ▲ +0.46% (+0.23) ▲ +6.98% (+1.36) ▲ +4.98% (+2.39) ▲ +40.90% (+14.64) ▲ +10.74% (+4.89) ▲ +19.07% (+8.08) ▲ +77.25%
$17,725
Day
$50.10$50.72
52W
$33.06$51.12
Bollinger Bands
$42.89$46.70$50.52
Width: 16.3% – Inside
Implied Move ±3.4%
$48.98$51.88
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $48.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.4%
⏸️ RTX (Y, F, Z, S) $188.01 2.9M ▲ +0.45% (+0.84) ▲ +0.41% (-0.25) ▲ +7.61% (+13.29) ▲ +56.23% (+67.67) ▲ +2.51% (+4.61) ▲ +66.38% (+75.01) ▲ +101.97%
$20,197
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.09$183.86$191.63
Width: 8.5% – Inside
Implied Move ±0.7%
$186.91$189.11
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $179.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
MDLZ (Y, F, Z, S) $54.23 2.3M ▲ +0.44% (+0.24) ▲ +1.08% (+0.49) ▲ +1.56% (+0.83) ▼ -15.21% (-9.73) ▲ +0.74% (+0.40) ▼ -0.55% (-0.30) ▼ -12.58%
$8,742
Day
$53.55$54.35
52W
$51.20$69.94
Bollinger Bands
$52.37$53.70$55.03
Width: 4.9% – Inside
Implied Move ±1.2%
$53.70$54.76
MACD: Bullish
Short: 2.8% (3.3d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $52.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.4%
⏸️ SCHG (Y, F, Z, S) $32.83 5.1M ▲ +0.44% (+0.15) ▲ +1.03% (+0.10) ▼ -0.44% (-0.15) ▲ +32.20% (+8.00) ▲ +0.66% (+0.22) ▲ +18.96% (+5.23) ▲ +138.44%
$23,844
Day
$32.60$32.88
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.7%
$32.35$33.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.25 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $490.31 711.6K ▲ +0.44% (+2.16) ▲ +0.85% (+1.86) ▼ -0.50% (-2.46) ▲ +32.62% (+120.59) ▲ +0.50% (+2.45) ▲ +20.92% (+84.83) ▲ +130.66%
$23,066
Day
$486.76$491.02
52W
$315.12$504.86
Bollinger Bands
$478.30$488.47$498.64
Width: 4.2% – Inside
Implied Move ±1.6%
$483.52$497.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $481.38 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $139.96 1.1M ▲ +0.42% (+0.59) ▼ -1.60% (+0.04) ▼ -6.51% (-9.74) ▲ +6.63% (+8.70) ▼ -2.48% (-3.56) ▲ +2.04% (+2.80) ▼ -13.83%
$8,617
Day
$138.70$140.09
52W
$123.93$155.29
Bollinger Bands
$135.96$144.83$153.69
Width: 12.2% – Inside
Implied Move ±0.6%
$139.20$140.72
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $136.05 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.4%
SCHD (Y, F, Z, S) $28.54 8.3M ▲ +0.42% (+0.12) ▲ +2.92% (+0.63) ▲ +3.52% (+0.97) ▲ +14.33% (+3.58) ▲ +4.05% (+1.11) ▲ +9.81% (+2.55) ▲ +24.21%
$12,421
Day
$28.46$28.61
52W
$23.18$28.61
Bollinger Bands
$27.14$27.74$28.34
Width: 4.3% – Above Upper
Implied Move ±0.6%
$28.39$28.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.05 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $53.12 4.2K ▲ +0.42% (+0.22) ▲ +6.21% (-0.66) ▼ -6.56% (-3.73) ▲ +126.86% (+29.70) ▲ +9.40% (+4.57) ▲ +51.99% (+18.17) ▲ +196.07%
$29,607
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.45$52.28$56.12
Width: 14.7% – Inside
Implied Move ±11.1%
$48.10$58.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $49.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.97 1.4M ▲ +0.42% (+0.17) ▲ +3.80% (+0.82) ▲ +2.55% (+1.04) ▲ +3.83% (+1.55) ▲ +4.60% (+1.84) ▲ +19.69% (+6.91) ▲ +88.74%
$18,874
Day
$41.81$42.21
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.92$67.03
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $0.79 | SL: $40.40 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
MCK (Y, F, Z, S) $817.82 160.1K ▲ +0.39% (+3.18) ▼ -0.68% (-7.10) ▲ +0.58% (+4.72) ▲ +19.16% (+131.52) ▼ -0.30% (-2.47) ▲ +41.18% (+238.53) ▲ +117.27%
$21,727
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.85$820.39$833.93
Width: 3.3% – Inside
Implied Move ±4.6%
$785.91$849.72
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $789.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
PLTR (Y, F, Z, S) $177.55 11.0M ▲ +0.39% (+0.69) ▲ +5.77% (+3.51) ▼ -5.51% (-10.36) ▲ +64.73% (+69.77) ▼ -0.11% (-0.20) ▲ +163.98% (+110.29) ▲ +2631.54%
$273,154
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.91$183.50$198.09
Width: 15.9% – Inside
Implied Move ±1.1%
$175.84$179.26
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $163.72 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.1%
⏸️ JPM (Y, F, Z, S) $331.05 2.9M ▲ +0.38% (+1.26) ▲ +2.17% (-1.49) ▲ +7.23% (+22.33) ▲ +37.25% (+89.85) ▲ +3.20% (+10.28) ▲ +40.84% (+96.00) ▲ +158.74%
$25,874
Day
$328.17$331.84
52W
$199.32$335.87
Bollinger Bands
$309.19$322.55$335.91
Width: 8.3% – Inside
Implied Move ±0.7%
$329.22$332.88
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $320.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.1%
⏸️ PLTU (Y, F, Z, S) $72.43 333.1K ▲ +0.38% (+0.27) ▲ +10.84% (+2.40) ▼ -13.36% (-11.16) ▲ +109.11% (+37.80) ▼ -1.50% (-1.11) ▲ +311.32% (+54.82) ▲ +238.70%
$33,870
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.58$78.71$91.85
Width: 33.4% – Inside
Implied Move ±8.6%
$67.16$77.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $60.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $46.72 17.8M ▲ +0.37% (+0.17) ▲ +2.34% (-0.17) ▲ +2.03% (+0.93) ▲ +16.08% (+6.47) ▲ +4.50% (+2.01) ▲ +9.24% (+3.95) ▲ +18.54%
$11,854
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.90
Width: 8.7% – Inside
Implied Move ±0.8%
$46.40$47.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.14 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $88.46 265.2K ▲ +0.36% (+0.32) ▲ +0.28% (+0.90) ▼ -1.71% (-1.54) ▲ +3.00% (+2.57) ▼ -2.47% (-2.24) ▲ +23.18% (+16.64) ▲ +70.90%
$17,090
Day
$88.01$88.88
52W
$71.51$99.10
Bollinger Bands
$85.81$90.18$94.56
Width: 9.7% – Inside
Implied Move ±3.3%
$86.00$90.92
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $85.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.0%
⏸️ IGV (Y, F, Z, S) $104.81 1.4M ▲ +0.35% (+0.37) ▲ +2.13% (+1.18) ▼ -4.79% (-5.27) ▲ +12.46% (+11.61) ▼ -0.83% (-0.88) ▲ +7.82% (+7.60) ▲ +102.51%
$20,251
Day
$103.53$104.99
52W
$76.68$117.99
Bollinger Bands
$102.64$106.41$110.18
Width: 7.1% – Inside
Implied Move ±2.4%
$102.65$106.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $101.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $171.67 488.6K ▲ +0.35% (+0.60) ▲ +7.84% (+7.94) ▲ +9.12% (+14.35) ▲ +8.64% (+13.65) ▲ +9.48% (+14.87) ▼ -1.99% (-3.48) ▲ +13.96%
$11,396
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.35$160.86$170.37
Width: 11.8% – Above Upper
Implied Move ±4.5%
$165.06$178.28
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $163.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.1%
GEV (Y, F, Z, S) $630.44 1.4M ▲ +0.32% (+2.04) ▼ -7.16% (-50.42) ▼ -12.74% (-92.03) ▲ +75.16% (+270.52) ▼ -3.47% (-22.65) ▲ +72.14% (+264.20) ▲ +381.83%
$48,183
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$618.58$662.33$706.09
Width: 13.2% – Inside
Implied Move ±1.1%
$624.81$636.07
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $591.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
🟠 NVDU (Y, F, Z, S) $116.06 107.7K ▲ +0.30% (+0.35) ▼ -3.72% (-3.60) ▲ +0.12% (+0.14) ▲ +160.27% (+71.47) ▼ -1.41% (-1.66) ▲ +30.04% (+26.81) ▲ +464.05%
$56,405
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.83$114.71$128.59
Width: 24.2% – Inside
Implied Move ±33.7%
$82.82$149.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.89 | SL: $104.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $114.59 504.1K ▲ +0.30% (+0.34) ▲ +5.52% (+5.11) ▲ +1.51% (+1.71) ▼ -18.58% (-26.15) ▲ +2.15% (+2.41) ▼ -15.01% (-20.24) ▲ +6.88%
$10,688
Day
$113.30$114.84
52W
$107.80$158.49
Bollinger Bands
$109.44$113.55$117.66
Width: 7.2% – Inside
Implied Move ±2.4%
$112.25$116.93
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $110.01 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.6%
TXN (Y, F, Z, S) $188.97 1.2M ▲ +0.28% (+0.52) ▲ +6.45% (+11.80) ▲ +4.02% (+7.30) ▲ +19.46% (+30.78) ▲ +8.92% (+15.48) ▲ +2.61% (+4.80) ▲ +17.14%
$11,714
Day
$187.51$190.19
52W
$136.55$218.15
Bollinger Bands
$168.94$179.40$189.86
Width: 11.7% – Inside
Implied Move ±1.6%
$186.39$191.56
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $180.09 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.1%
⏸️ TTD (Y, F, Z, S) $37.40 3.9M ▲ +0.27% (+0.10) ▼ -0.74% (-2.71) ▼ -4.64% (-1.82) ▼ -29.79% (-15.87) ▼ -1.48% (-0.56) ▼ -68.52% (-81.40) ▼ -14.98%
$8,502
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.78$37.74$39.69
Width: 10.4% – Inside
Implied Move ±1.7%
$36.87$37.93
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $35.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.4%
XLRE (Y, F, Z, S) $40.54 2.8M ▲ +0.25% (+0.10) ▲ +0.39% (+0.11) ▲ +0.99% (+0.40) ▲ +2.66% (+1.05) ▲ +0.47% (+0.19) ▲ +7.03% (+2.66) ▲ +18.77%
$11,877
Day
$40.41$40.74
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.79
Width: 2.2% – Inside
Implied Move ±1.9%
$39.90$41.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.70 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $148.02 365.3K ▲ +0.24% (+0.36) ▼ -2.84% (+1.03) ▼ -7.65% (-12.26) ▲ +11.01% (+14.68) ▼ -1.54% (-2.31) ▼ -12.90% (-21.93) ▲ +18.60%
$11,860
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.23$149.30$157.36
Width: 10.8% – Inside
Implied Move ±52.4%
$82.14$213.90
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $138.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.0%
⏸️ WFC (Y, F, Z, S) $95.82 3.4M ▲ +0.23% (+0.22) ▲ +0.65% (-0.56) ▲ +5.66% (+5.13) ▲ +40.05% (+27.40) ▲ +2.81% (+2.62) ▲ +39.94% (+27.35) ▲ +144.48%
$24,448
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.21$94.13$97.04
Width: 6.2% – Inside
Implied Move ±0.9%
$95.06$96.58
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.3%
⏸️ SKYY (Y, F, Z, S) $129.03 19.3K ▲ +0.23% (+0.29) ▲ +0.99% (+0.46) ▼ -4.81% (-6.52) ▲ +26.48% (+27.01) ▼ -0.81% (-1.05) ▲ +8.90% (+10.54) ▲ +125.14%
$22,514
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.08$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.97$134.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.38 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $120.92 1.7M ▲ +0.21% (+0.25) ▼ -0.56% (+2.62) ▲ +0.31% (+0.38) ▲ +16.28% (+16.93) ▼ -1.48% (-1.82) ▲ +38.30% (+33.48) ▲ +57.91%
$15,791
Day
$119.33$121.88
52W
$86.16$127.86
Bollinger Bands
$117.82$122.27$126.73
Width: 7.3% – Inside
Implied Move ±1.7%
$119.17$122.67
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
AEP (Y, F, Z, S) $116.13 622.1K ▲ +0.17% (+0.20) ▲ +0.28% (+2.06) ▲ +1.73% (+1.97) ▲ +11.59% (+12.06) ▲ +0.71% (+0.82) ▲ +28.52% (+25.77) ▲ +32.89%
$13,289
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.63$115.10$116.57
Width: 2.6% – Inside
Implied Move ±2.4%
$113.79$118.47
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $113.08 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.1%
⏸️ TMO (Y, F, Z, S) $607.48 924.8K ▲ +0.16% (+0.98) ▲ +2.53% (-3.72) ▲ +5.95% (+34.10) ▲ +42.76% (+181.96) ▲ +4.84% (+28.03) ▲ +12.41% (+67.08) ▲ +12.24%
$11,224
Day
$604.56$614.92
52W
$384.82$628.08
Bollinger Bands
$549.74$585.41$621.08
Width: 12.2% – Inside
Implied Move ±0.7%
$603.92$611.04
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.90 | SL: $585.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.2%
🟠 NVDL (Y, F, Z, S) $86.57 2.2M ▲ +0.16% (+0.14) ▼ -3.85% (-2.82) ▲ +0.04% (+0.04) ▲ +159.02% (+53.15) ▼ -1.64% (-1.44) ▲ +28.89% (+19.40) ▲ +2682.16%
$278,216
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.35$85.71$96.08
Width: 24.2% – Inside
Implied Move ±2.4%
$84.81$88.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.40 | SL: $77.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.26 10.2M ▲ +0.14% (+0.08) ▲ +0.55% (-0.63) ▲ +4.03% (+2.18) ▲ +44.52% (+17.33) ▲ +2.29% (+1.26) ▲ +27.61% (+12.17) ▲ +79.60%
$17,960
Day
$55.95$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.60$57.17
Width: 5.7% – Inside
Implied Move ±0.6%
$55.99$56.53
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $54.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
⏸️ CMCSA (Y, F, Z, S) $28.25 5.3M ▲ +0.14% (+0.04) ▲ +2.04% (+0.12) ▲ +9.29% (+2.40) ▼ -7.38% (-2.25) ▲ +0.85% (+0.24) ▼ -14.68% (-4.86) ▼ -12.35%
$8,765
Day
$27.78$28.37
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.21
Width: 11.5% – Inside
Implied Move ±5.5%
$26.94$29.56
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.5%
⏸️ DIS (Y, F, Z, S) $114.31 2.1M ▲ +0.12% (+0.14) ▲ +2.20% (+0.24) ▲ +5.75% (+6.21) ▲ +28.40% (+25.28) ▲ +0.47% (+0.54) ▲ +6.37% (+6.85) ▲ +23.46%
$12,346
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.76$112.78$115.80
Width: 5.4% – Inside
Implied Move ±0.6%
$113.77$114.85
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $110.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
🟠 NVDA (Y, F, Z, S) $185.26 39.7M ▲ +0.12% (+0.22) ▼ -1.90% (-2.86) ▲ +0.80% (+1.48) ▲ +74.10% (+78.85) ▼ -0.67% (-1.24) ▲ +36.35% (+49.38) ▲ +1086.60%
$118,660
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.81$183.70$195.59
Width: 12.9% – Inside
Implied Move ±0.7%
$184.12$186.39
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.79 | SL: $175.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.2%
⏸️ PG (Y, F, Z, S) $141.62 3.1M ▲ +0.06% (+0.09) ▼ -0.12% (+1.25) ▲ +1.29% (+1.80) ▼ -9.99% (-15.73) ▼ -1.18% (-1.69) ▼ -8.32% (-12.86) ▲ +0.48%
$10,048
Day
$140.83$141.92
52W
$137.62$176.43
Bollinger Bands
$138.48$143.10$147.72
Width: 6.5% – Inside
Implied Move ±0.7%
$140.81$142.43
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $137.96 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.7%
⏸️ SCHW (Y, F, Z, S) $101.39 1.7M ▲ +0.05% (+0.05) ▼ -0.18% (-2.35) ▲ +5.82% (+5.58) ▲ +28.86% (+22.71) ▲ +1.48% (+1.48) ▲ +41.04% (+29.50) ▲ +23.98%
$12,398
Day
$100.87$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.96$105.15
Width: 10.4% – Inside
Implied Move ±0.8%
$100.70$102.08
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $98.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
VZ (Y, F, Z, S) $40.59 9.5M ▲ +0.05% (+0.02) ▲ +0.17% (+0.36) ▲ +1.68% (+0.67) ▼ -2.00% (-0.83) ▼ -0.34% (-0.14) ▲ +12.75% (+4.59) ▲ +18.22%
$11,822
Day
$40.29$40.72
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.07
Width: 3.1% – Inside
Implied Move ±0.6%
$40.38$40.80
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.3%
MRVL (Y, F, Z, S) $83.48 3.1M ▲ +0.04% (+0.03) ▼ -6.61% (-6.75) ▼ -9.72% (-8.99) ▲ +45.83% (+26.23) ▼ -1.77% (-1.50) ▼ -26.79% (-30.54) ▲ +128.45%
$22,845
Day
$82.20$84.09
52W
$46.97$127.15
Bollinger Bands
$81.16$85.73$90.31
Width: 10.7% – Inside
Implied Move ±1.3%
$82.59$84.37
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $76.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.4%
⏸️ XLF (Y, F, Z, S) $55.92 12.3M ▲ +0.04% (+0.02) ▲ +1.80% (-0.21) ▲ +4.13% (+2.22) ▲ +17.08% (+8.16) ▲ +2.10% (+1.15) ▲ +19.82% (+9.25) ▲ +66.48%
$16,648
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.44
Width: 4.4% – Inside
Implied Move ±0.5%
$55.69$56.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.70 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +1.14% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $208.68 416.9K ▲ +0.00% (+0.00) ▲ +1.40% (+nan) ▼ -6.32% (-14.07) ▼ -11.90% (-28.19) ▼ -2.84% (-6.10) ▼ -16.43% (-41.03) ▲ +28.08%
$12,808
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.33$215.43$225.52
Width: 9.4% – Inside
Implied Move ±2.3%
$204.67$212.69
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 31.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $199.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.8%
⏸️ KHC (Y, F, Z, S) $23.43 3.4M ▲ +0.00% (+0.00) ▼ -3.94% (-0.34) ▼ -3.78% (-0.92) ▼ -17.29% (-4.90) ▼ -3.38% (-0.82) ▼ -12.90% (-3.47) ▼ -35.53%
$6,447
Day
$23.17$23.52
52W
$22.91$31.87
Bollinger Bands
$23.14$24.13$25.11
Width: 8.2% – Inside
Implied Move ±0.8%
$23.28$23.58
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.8%
⏸️ EA (Y, F, Z, S) $204.20 342.6K ▼ -0.01% (-0.02) ▼ -0.10% (-0.16) ▲ +0.34% (+0.69) ▲ +40.15% (+58.50) ▼ -0.06% (-0.13) ▲ +45.67% (+64.02) ▲ +67.13%
$16,713
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.14$205.26
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.23 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
XRT (Y, F, Z, S) $89.82 7.4M ▼ -0.02% (-0.02) ▲ +4.56% (+2.88) ▲ +2.35% (+2.06) ▲ +31.97% (+21.76) ▲ +5.31% (+4.53) ▲ +14.59% (+11.43) ▲ +49.62%
$14,962
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.99$87.41$89.83
Width: 5.5% – Inside
Implied Move ±1.3%
$88.85$90.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +2.07% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
🟠 REGN (Y, F, Z, S) $800.47 191.2K ▼ -0.07% (-0.54) ▲ +3.11% (+37.24) ▲ +10.23% (+74.26) ▲ +34.03% (+203.25) ▲ +3.71% (+28.60) ▲ +15.50% (+107.43) ▲ +18.28%
$11,828
Day
$799.60$821.11
52W
$475.17$821.11
Bollinger Bands
$731.98$772.14$812.31
Width: 10.4% – Inside
Implied Move ±1.0%
$793.39$807.55
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $17.32 | SL: $765.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
⏸️ SBUX (Y, F, Z, S) $88.12 1.7M ▼ -0.07% (-0.06) ▲ +4.94% (+1.56) ▲ +5.09% (+4.27) ▲ +7.28% (+5.98) ▲ +4.64% (+3.91) ▼ -1.94% (-1.75) ▼ -9.53%
$9,047
Day
$86.79$88.38
52W
$73.95$115.04
Bollinger Bands
$82.55$86.06$89.57
Width: 8.2% – Inside
Implied Move ±1.3%
$87.13$89.11
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $83.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
⏸️ TTWO (Y, F, Z, S) $252.15 154.6K ▼ -0.09% (-0.23) ▲ +0.22% (-5.16) ▲ +2.49% (+6.13) ▲ +13.23% (+29.46) ▼ -1.52% (-3.88) ▲ +41.17% (+73.54) ▲ +139.91%
$23,991
Day
$252.05$254.80
52W
$177.35$264.79
Bollinger Bands
$239.14$250.36$261.58
Width: 9.0% – Inside
Implied Move ±1.1%
$249.75$254.55
MACD: Bullish
Short: 4.6% (7.3d)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $242.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.0%
PFE (Y, F, Z, S) $25.26 12.2M ▼ -0.10% (-0.03) ▲ +0.34% (+0.09) ▼ -2.00% (-0.52) ▲ +17.00% (+3.67) ▲ +1.47% (+0.36) ▲ +1.40% (+0.35) ▼ -37.89%
$6,211
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.52$25.28$26.04
Width: 6.0% – Inside
Implied Move ±0.9%
$25.08$25.45
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
⏸️ T (Y, F, Z, S) $24.15 8.8M ▼ -0.10% (-0.02) ▼ -1.69% (-0.56) ▼ -1.00% (-0.24) ▼ -10.47% (-2.82) ▼ -2.80% (-0.69) ▲ +14.85% (+3.12) ▲ +48.01%
$14,801
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.90$24.42$24.94
Width: 4.3% – Inside
Implied Move ±1.1%
$23.92$24.37
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.5%
⏸️ BKNG (Y, F, Z, S) $5439.13 29.1K ▼ -0.11% (-5.87) ▲ +2.18% (+71.76) ▲ +3.07% (+161.93) ▲ +13.26% (+636.95) ▲ +1.56% (+83.80) ▲ +15.61% (+734.54) ▲ +150.32%
$25,032
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5281.96$5394.08$5506.21
Width: 4.2% – Inside
Implied Move ±1.3%
$5380.41$5497.85
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5253.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ IDXX (Y, F, Z, S) $711.52 85.8K ▼ -0.12% (-0.87) ▲ +6.20% (+29.29) ▲ +1.38% (+9.69) ▲ +61.35% (+270.54) ▲ +5.17% (+34.99) ▲ +70.20% (+293.47) ▲ +58.79%
$15,879
Day
$706.96$715.35
52W
$356.14$769.98
Bollinger Bands
$669.86$695.19$720.52
Width: 7.3% – Inside
Implied Move ±2.7%
$695.13$727.91
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.81 | SL: $681.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
LAYS (Y, F, Z, S) $43.11 1.1K ▼ -0.14% (-0.06) ▼ -10.68% (-4.22) ▼ -8.35% (-3.93) ▲ +219.68% (+29.62) ▼ -5.84% (-2.67) ▲ +165.16% (+26.85) ▲ +165.16%
$26,516
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $579.19 658.6K ▼ -0.15% (-0.88) ▲ +2.85% (+10.62) ▲ +7.48% (+40.33) ▲ +8.46% (+45.16) ▲ +1.46% (+8.31) ▲ +15.26% (+76.66) ▲ +58.64%
$15,864
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.84$573.14$585.45
Width: 4.3% – Inside
Implied Move ±0.6%
$576.04$582.34
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.45 | SL: $562.30 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.1%
🟠 MRK (Y, F, Z, S) $110.80 3.7M ▼ -0.17% (-0.19) ▲ +4.09% (+3.36) ▲ +14.47% (+14.01) ▲ +42.76% (+33.19) ▲ +5.26% (+5.54) ▲ +15.83% (+15.15) ▲ +9.99%
$10,999
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.30$104.56$112.82
Width: 15.8% – Inside
Implied Move ±0.2%
$110.57$111.03
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.27 | SL: $106.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
PCAR (Y, F, Z, S) $117.98 405.2K ▼ -0.19% (-0.22) ▲ +5.75% (+5.06) ▲ +5.29% (+5.92) ▲ +30.22% (+27.38) ▲ +7.73% (+8.47) ▲ +13.59% (+14.12) ▲ +98.28%
$19,828
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.20$112.43$117.65
Width: 9.3% – Above Upper
Implied Move ±2.5%
$115.47$120.49
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $113.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +1.15% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.57 498.7K ▼ -0.23% (-0.20) ▲ +5.28% (+3.94) ▲ +2.82% (+2.35) ▲ +20.16% (+14.35) ▲ +3.10% (+2.57) ▲ +15.45% (+11.45) ▲ +47.72%
$14,772
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.73
Width: 5.9% – Inside
Implied Move ±2.6%
$83.70$87.44
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
MMM (Y, F, Z, S) $164.84 581.8K ▼ -0.24% (-0.40) ▲ +1.87% (+1.29) ▼ -0.49% (-0.82) ▲ +20.34% (+27.86) ▲ +2.96% (+4.74) ▲ +28.00% (+36.06) ▲ +73.83%
$17,383
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.78$163.12$168.46
Width: 6.5% – Inside
Implied Move ±1.2%
$163.10$166.58
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.9%
AMZN (Y, F, Z, S) $245.66 9.7M ▼ -0.25% (-0.62) ▲ +8.46% (+12.60) ▲ +5.99% (+13.88) ▲ +31.70% (+59.12) ▲ +6.43% (+14.84) ▲ +12.21% (+26.72) ▲ +181.21%
$28,121
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.20$231.59$245.99
Width: 12.4% – Inside
Implied Move ±0.7%
$244.12$247.21
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $236.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.4%
ADSK (Y, F, Z, S) $275.86 284.6K ▼ -0.26% (-0.72) ▼ -3.79% (-12.80) ▼ -8.08% (-24.24) ▲ +1.53% (+4.15) ▼ -6.81% (-20.15) ▼ -3.19% (-9.10) ▲ +43.33%
$14,333
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.57$294.38$309.20
Width: 10.1% – Below Lower
Implied Move ±0.7%
$274.27$277.45
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $263.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.5%
CSCO (Y, F, Z, S) $73.76 5.9M ▼ -0.26% (-0.19) ▼ -2.99% (-1.82) ▼ -7.59% (-6.06) ▲ +33.34% (+18.44) ▼ -3.73% (-2.86) ▲ +28.63% (+16.42) ▲ +65.32%
$16,532
Day
$73.50$74.19
52W
$51.21$80.39
Bollinger Bands
$73.80$76.61$79.43
Width: 7.3% – Below Lower
Implied Move ±0.7%
$73.35$74.18
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $71.73 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.8%
⏸️ EXC (Y, F, Z, S) $43.33 1.4M ▼ -0.26% (-0.12) ▼ -1.33% (-0.21) ▲ +0.13% (+0.06) ▼ -3.96% (-1.79) ▼ -0.58% (-0.26) ▲ +20.40% (+7.34) ▲ +9.78%
$10,978
Day
$43.31$43.84
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±3.4%
$42.08$44.59
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.9%
⏸️ ROP (Y, F, Z, S) $433.30 126.6K ▼ -0.27% (-1.17) ▼ -0.28% (+1.64) ▼ -1.83% (-8.07) ▼ -22.18% (-123.47) ▼ -2.46% (-10.92) ▼ -13.24% (-66.10) ▼ -0.49%
$9,951
Day
$431.81$436.11
52W
$427.89$591.26
Bollinger Bands
$430.45$443.44$456.42
Width: 5.9% – Inside
Implied Move ±6.3%
$410.10$456.51
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $420.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.4%
⏸️ FAS (Y, F, Z, S) $177.96 198.3K ▼ -0.30% (-0.54) ▲ +4.90% (-2.75) ▲ +11.35% (+18.13) ▲ +42.99% (+53.50) ▲ +5.72% (+9.63) ▲ +37.66% (+48.68) ▲ +149.95%
$24,995
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.35$172.83$183.31
Width: 12.1% – Inside
Implied Move ±2.1%
$174.72$181.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $166.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $329.05 384.8K ▼ -0.32% (-1.06) ▲ +0.43% (+8.33) ▲ +4.33% (+13.67) ▲ +20.44% (+55.84) ▲ +0.53% (+1.74) ▲ +29.57% (+75.09) ▲ +34.07%
$13,407
Day
$328.27$332.08
52W
$252.34$346.38
Bollinger Bands
$316.93$327.99$339.04
Width: 6.7% – Inside
Implied Move ±1.0%
$326.25$331.85
MACD: Bearish
Short: 2.6% (7.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $315.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
FOUR (Y, F, Z, S) $65.87 1.2M ▼ -0.33% (-0.22) ▲ +5.09% (+1.91) ▼ -4.29% (-2.95) ▼ -18.31% (-14.76) ▲ +4.61% (+2.90) ▼ -36.95% (-38.61) ▲ +14.56%
$11,456
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.18$65.28$68.39
Width: 9.5% – Inside
Implied Move ±6.6%
$62.18$69.56
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $61.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.3%
⏸️ XLV (Y, F, Z, S) $157.59 6.0M ▼ -0.34% (-0.53) ▲ +1.34% (+2.55) ▲ +4.02% (+6.10) ▲ +16.27% (+22.05) ▲ +1.80% (+2.79) ▲ +14.84% (+20.36) ▲ +24.16%
$12,416
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.74$155.42$159.09
Width: 4.7% – Inside
Implied Move ±1.1%
$156.17$159.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $154.21 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $476.45 5.3M ▼ -0.35% (-1.66) ▲ +0.74% (+3.60) ▼ -0.44% (-2.11) ▲ +23.68% (+91.22) ▼ -1.48% (-7.17) ▲ +14.56% (+60.57) ▲ +114.79%
$21,479
Day
$472.20$476.75
52W
$342.95$553.50
Bollinger Bands
$470.81$481.36$491.91
Width: 4.4% – Inside
Implied Move ±0.8%
$473.33$479.57
MACD: Bearish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $463.66 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.7%
WEBL (Y, F, Z, S) $27.08 50.1K ▼ -0.43% (-0.12) ▲ +3.14% (-0.28) ▼ -6.19% (-1.79) ▲ +46.96% (+8.65) ▼ -1.01% (-0.28) ▲ +2.60% (+0.69) ▲ +353.40%
$45,340
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.45$27.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $282.96 474.6K ▼ -0.43% (-1.22) ▼ -0.78% (-4.80) ▲ +1.66% (+4.61) ▲ +9.99% (+25.69) ▼ -2.45% (-7.10) ▲ +23.73% (+54.26) ▲ +58.38%
$15,838
Day
$282.96$286.20
52W
$226.54$295.68
Bollinger Bands
$281.10$288.96$296.82
Width: 5.4% – Inside
Implied Move ±2.7%
$276.37$289.55
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $275.18 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.5%
⏸️ CRM (Y, F, Z, S) $259.31 2.4M ▼ -0.47% (-1.22) ▲ +2.24% (+3.05) ▼ -1.69% (-4.46) ▼ -1.55% (-4.09) ▼ -2.11% (-5.60) ▼ -17.88% (-56.48) ▲ +78.42%
$17,842
Day
$256.51$261.00
52W
$221.60$364.71
Bollinger Bands
$252.55$261.15$269.76
Width: 6.6% – Inside
Implied Move ±1.0%
$257.08$261.54
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $248.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.3%
⏸️ LLY (Y, F, Z, S) $1080.01 868.4K ▼ -0.48% (-5.18) ▼ -0.03% (+38.50) ▲ +8.69% (+86.37) ▲ +26.34% (+225.17) ▲ +0.50% (+5.33) ▲ +36.03% (+286.03) ▲ +216.14%
$31,614
Day
$1077.01$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.19$1065.93$1110.68
Width: 8.4% – Inside
Implied Move ±0.9%
$1071.47$1088.55
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.00 | SL: $1026.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
CSX (Y, F, Z, S) $35.15 5.9M ▼ -0.48% (-0.17) ▼ -3.09% (-0.76) ▼ -5.23% (-1.94) ▲ +26.40% (+7.34) ▼ -3.03% (-1.10) ▲ +12.38% (+3.87) ▲ +14.25%
$11,425
Day
$34.97$35.27
52W
$25.91$37.54
Bollinger Bands
$35.12$36.39$37.66
Width: 7.0% – Inside
Implied Move ±0.7%
$34.93$35.37
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
⏸️ XOP (Y, F, Z, S) $127.83 1.0M ▼ -0.49% (-0.63) ▼ -0.88% (+0.33) ▼ -4.78% (-6.41) ▲ +15.61% (+17.26) ▲ +1.24% (+1.57) ▼ -5.87% (-7.97) ▲ +3.84%
$10,384
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.41$126.83$131.26
Width: 7.0% – Inside
Implied Move ±1.6%
$126.12$129.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $122.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 MELI (Y, F, Z, S) $2168.99 56.8K ▼ -0.50% (-10.81) ▲ +9.89% (+20.37) ▲ +10.06% (+198.26) ▼ -1.62% (-35.82) ▲ +7.68% (+154.73) ▲ +23.32% (+410.22) ▲ +141.72%
$24,172
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.77$2033.90$2204.03
Width: 16.7% – Inside
Implied Move ±0.8%
$2153.32$2184.66
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $58.63 | SL: $2051.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.2%
⏸️ V (Y, F, Z, S) $350.38 1.5M ▼ -0.52% (-1.85) ▲ +1.13% (-3.42) ▲ +7.57% (+24.65) ▲ +4.94% (+16.48) ▼ -0.09% (-0.33) ▲ +14.68% (+44.84) ▲ +63.95%
$16,395
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.62$350.80$358.98
Width: 4.7% – Inside
Implied Move ±0.6%
$348.57$352.20
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $340.20 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.0%
AMZU (Y, F, Z, S) $39.39 1.1M ▼ -0.53% (-0.21) ▲ +17.16% (+3.86) ▲ +10.92% (+3.88) ▲ +50.72% (+13.26) ▲ +12.70% (+4.44) ▲ +0.61% (+0.24) ▲ +231.30%
$33,130
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.09$35.26$39.44
Width: 23.7% – Inside
Implied Move ±15.5%
$34.20$44.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $36.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $204.63 1.5M ▼ -0.54% (-1.12) ▼ -1.31% (+0.32) ▼ -0.92% (-1.90) ▲ +35.04% (+53.10) ▼ -1.12% (-2.32) ▲ +48.46% (+66.79) ▲ +27.68%
$12,768
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$202.86$207.72$212.58
Width: 4.7% – Inside
Implied Move ±0.6%
$203.59$205.68
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $198.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.3%
ACN (Y, F, Z, S) $280.28 1.1M ▼ -0.55% (-1.54) ▲ +7.82% (+16.30) ▲ +2.96% (+8.06) ▼ -3.34% (-9.68) ▲ +4.47% (+11.98) ▼ -18.73% (-64.59) ▲ +7.19%
$10,719
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.07$271.63$281.20
Width: 7.0% – Inside
Implied Move ±0.9%
$278.06$282.50
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $267.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
🟠 ABT (Y, F, Z, S) $125.48 1.2M ▼ -0.55% (-0.70) ▲ +1.04% (-0.97) ▲ +2.39% (+2.93) ▼ -2.15% (-2.75) ▲ +0.15% (+0.19) ▲ +13.84% (+15.26) ▲ +18.61%
$11,861
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.16$125.67$128.19
Width: 4.0% – Inside
Implied Move ±0.7%
$124.79$126.17
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.95 | SL: $121.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.4%
⏸️ ISRG (Y, F, Z, S) $581.68 276.7K ▼ -0.58% (-3.40) ▲ +3.51% (+15.30) ▲ +4.63% (+25.76) ▲ +14.47% (+73.55) ▲ +2.70% (+15.32) ▲ +6.25% (+34.21) ▲ +119.56%
$21,956
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.40$570.09$597.78
Width: 9.7% – Inside
Implied Move ±1.0%
$576.74$586.62
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $561.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.8%
RIVN (Y, F, Z, S) $19.77 15.1M ▼ -0.60% (-0.12) ▲ +1.86% (+0.18) ▲ +12.98% (+2.27) ▲ +63.53% (+7.68) ▲ +0.31% (+0.06) ▲ +42.75% (+5.92) ▲ +18.96%
$11,896
Day
$19.38$20.17
52W
$10.36$22.69
Bollinger Bands
$16.85$19.75$22.65
Width: 29.3% – Inside
Implied Move ±3.1%
$19.24$20.30
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $17.42 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.7%
BRK-B (Y, F, Z, S) $496.64 1.1M ▼ -0.63% (-3.13) ▼ -0.04% (-1.88) ▲ +1.27% (+6.21) ▼ -6.58% (-35.01) ▼ -1.20% (-6.01) ▲ +12.19% (+53.98) ▲ +57.40%
$15,740
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.69$499.91$506.13
Width: 2.5% – Inside
Implied Move ±0.4%
$495.12$498.15
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $484.94 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +6.4%
⏸️ TRI (Y, F, Z, S) $128.53 135.6K ▼ -0.66% (-0.85) ▲ +1.72% (-0.82) ▼ -1.02% (-1.32) ▼ -28.61% (-51.51) ▼ -2.55% (-3.36) ▼ -15.92% (-24.33) ▲ +15.34%
$11,534
Day
$127.76$129.53
52W
$126.21$216.72
Bollinger Bands
$127.28$131.21$135.13
Width: 6.0% – Inside
Implied Move ±3.1%
$125.09$131.97
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $123.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.6%
⏸️ MSFU (Y, F, Z, S) $40.10 292.4K ▼ -0.72% (-0.29) ▲ +1.21% (+0.50) ▼ -1.88% (-0.77) ▲ +38.37% (+11.12) ▼ -3.26% (-1.35) ▲ +11.45% (+4.12) ▲ +130.46%
$23,046
Day
$39.42$40.15
52W
$23.38$57.52
Bollinger Bands
$39.29$41.14$42.99
Width: 9.0% – Inside
Implied Move ±14.6%
$35.13$45.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $37.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $257.15 10.9M ▼ -0.73% (-1.89) ▼ -5.11% (-10.11) ▼ -7.76% (-21.63) ▲ +23.83% (+49.49) ▼ -5.41% (-14.71) ▲ +9.06% (+21.37) ▲ +100.56%
$20,056
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.37$270.46$282.54
Width: 8.9% – Below Lower
Implied Move ±0.6%
$255.77$258.53
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $249.38 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.9%
UNH (Y, F, Z, S) $343.97 1.5M ▼ -0.83% (-2.88) ▲ +2.25% (+1.95) ▲ +4.75% (+15.60) ▼ -17.28% (-71.85) ▲ +4.20% (+13.86) ▼ -32.31% (-164.21) ▼ -25.86%
$7,414
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±0.8%
$341.54$346.40
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $328.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.2%
🟠 RDDT (Y, F, Z, S) $251.74 1.5M ▼ -0.87% (-2.21) ▲ +4.07% (+7.69) ▲ +5.73% (+13.63) ▲ +124.27% (+139.49) ▲ +9.52% (+21.88) ▲ +50.67% (+84.66) ▲ +399.10%
$49,910
Day
$246.45$263.50
52W
$79.75$282.95
Bollinger Bands
$212.61$235.11$257.60
Width: 19.1% – Inside
Implied Move ±2.7%
$245.92$257.57
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $10.19 | SL: $231.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.2%
⏸️ AXP (Y, F, Z, S) $379.57 719.0K ▼ -0.89% (-3.41) ▲ +1.84% (-0.23) ▲ +1.29% (+4.83) ▲ +43.03% (+114.19) ▲ +2.83% (+10.44) ▲ +30.79% (+89.36) ▲ +161.64%
$26,164
Day
$377.19$384.89
52W
$218.83$386.63
Bollinger Bands
$370.03$378.47$386.91
Width: 4.5% – Inside
Implied Move ±0.7%
$377.18$381.96
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $367.11 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -2.5%
CHTR (Y, F, Z, S) $207.81 329.9K ▼ -0.91% (-1.90) ▼ -0.70% (-2.20) ▼ -2.57% (-5.48) ▼ -38.03% (-127.52) ▼ -0.45% (-0.94) ▼ -37.95% (-127.08) ▼ -43.40%
$5,660
Day
$202.56$211.06
52W
$193.00$437.06
Bollinger Bands
$204.43$208.44$212.45
Width: 3.8% – Inside
Implied Move ±1.7%
$204.86$210.76
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $197.43 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +46.2%
PANW (Y, F, Z, S) $189.03 1.8M ▼ -0.93% (-1.77) ▲ +5.39% (+6.91) ▼ -2.04% (-3.93) ▲ +7.38% (+12.99) ▲ +2.62% (+4.83) ▲ +9.00% (+15.61) ▲ +179.88%
$27,988
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±1.4%
$186.84$191.22
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.4%
MCD (Y, F, Z, S) $305.90 972.5K ▼ -0.96% (-2.98) ▲ +0.87% (+6.04) ▼ -1.49% (-4.63) ▼ -1.58% (-4.90) ▲ +0.09% (+0.27) ▲ +10.88% (+30.02) ▲ +22.69%
$12,269
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.75$310.60$322.44
Width: 7.6% – Inside
Implied Move ±0.4%
$304.86$306.94
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $297.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.8%
PYPL (Y, F, Z, S) $57.69 6.5M ▼ -1.00% (-0.58) ▼ -0.77% (-1.60) ▼ -5.67% (-3.47) ▼ -10.73% (-6.93) ▼ -1.18% (-0.69) ▼ -30.63% (-25.48) ▼ -24.98%
$7,502
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.38$59.64$61.90
Width: 7.6% – Inside
Implied Move ±1.0%
$57.20$58.18
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.1%
GPRO (Y, F, Z, S) $1.47 540.7K ▼ -1.01% (-0.01) ▲ +0.34% (-0.03) ▼ -16.76% (-0.29) ▲ +127.84% (+0.82) ▲ +3.90% (+0.06) ▲ +35.65% (+0.38) ▼ -71.99%
$2,801
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±2.7%
$1.43$1.50
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.3%
PDD (Y, F, Z, S) $120.28 1.9M ▼ -1.09% (-1.32) ▲ +3.91% (+1.16) ▲ +4.34% (+5.00) ▲ +16.47% (+17.01) ▲ +6.08% (+6.89) ▲ +27.04% (+25.60) ▲ +25.92%
$12,592
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.90$113.89$123.88
Width: 17.5% – Inside
Implied Move ±1.4%
$118.82$121.74
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $112.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.6%
⏸️ GME (Y, F, Z, S) $21.18 1.5M ▼ -1.10% (-0.24) ▲ +2.74% (+0.46) ▼ -4.23% (-0.94) ▼ -21.77% (-5.90) ▲ +5.50% (+1.10) ▼ -34.43% (-11.13) ▲ +29.33%
$12,933
Day
$21.05$21.37
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.8%
$20.85$21.52
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $19.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $217.65 460.6K ▼ -1.21% (-2.67) ▼ -1.32% (-5.10) ▼ -10.54% (-25.63) ▲ +3.58% (+7.51) ▼ -3.23% (-7.26) ▲ +14.57% (+27.68) ▲ +107.79%
$20,779
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.64$228.39$240.14
Width: 10.3% – Inside
Implied Move ±0.6%
$216.54$218.77
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $206.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.3%
⏸️ ELIL (Y, F, Z, S) $28.32 39.1K ▼ -1.29% (-0.37) ▼ -0.74% (+1.81) ▲ +16.41% (+3.99) ▲ +31.34% (+6.76) ▲ +0.14% (+0.04) ▲ +38.14% (+7.82) ▲ +38.14%
$13,814
Day
$28.28$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.87$30.02
Width: 15.4% – Inside
Implied Move ±6.1%
$26.84$29.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $25.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.20 60.0K ▼ -1.33% (-0.32) ▼ -0.13% (-0.20) ▲ +1.51% (+0.36) ▼ -20.51% (-6.24) ▼ -2.65% (-0.66) ▲ +9.24% (+2.05) ▼ -0.48%
$9,952
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$23.99$24.63$25.28
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.74 1.5M ▼ -1.36% (-3.05) ▲ +1.86% (-3.62) ▲ +1.93% (+4.19) ▲ +39.13% (+62.08) ▲ +0.63% (+1.38) ▲ +35.87% (+58.28) ▲ +64.20%
$16,420
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.60$222.50$232.41
Width: 8.9% – Inside
Implied Move ±1.2%
$218.47$223.01
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $207.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.4%
INTU (Y, F, Z, S) $643.68 303.4K ▼ -1.39% (-9.07) ▲ +2.26% (+9.84) ▼ -2.83% (-18.75) ▲ +5.03% (+30.80) ▼ -2.83% (-18.74) ▲ +3.76% (+23.31) ▲ +65.74%
$16,574
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$632.70$661.86$691.01
Width: 8.8% – Inside
Implied Move ±0.5%
$641.22$646.14
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $616.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.6%
DXCM (Y, F, Z, S) $67.44 2.7M ▼ -1.45% (-0.99) ▲ +1.35% (-0.21) ▼ -0.18% (-0.12) ▼ -4.72% (-3.34) ▲ +1.61% (+1.07) ▼ -13.27% (-10.32) ▼ -38.72%
$6,128
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±3.5%
$65.43$69.45
MACD: Bullish
Short: 4.3% (4.2d)
Volatility: 43.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $64.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.4%
ABBV (Y, F, Z, S) $220.70 1.6M ▼ -1.53% (-3.43) ▼ -3.75% (+0.52) ▼ -1.99% (-4.48) ▲ +24.31% (+43.16) ▼ -3.41% (-7.79) ▲ +30.40% (+51.45) ▲ +52.38%
$15,238
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.24$226.48$233.73
Width: 6.4% – Inside
Implied Move ±1.7%
$217.49$223.91
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $210.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
PILL (Y, F, Z, S) $12.20 35.9K ▼ -1.53% (-0.19) ▲ +3.74% (+0.58) ▼ -2.70% (-0.34) ▲ +138.89% (+7.09) ▼ -0.81% (-0.10) ▲ +78.47% (+5.36) ▲ +37.81%
$13,781
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.34
Width: 15.7% – Inside
Implied Move ±3.3%
$11.86$12.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $165.66 1.4M ▼ -1.56% (-2.62) ▲ +5.38% (-0.55) ▼ -1.64% (-2.76) ▲ +74.15% (+70.54) ▲ +2.91% (+4.69) ▲ +59.73% (+61.95) ▲ +345.43%
$44,543
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.26$165.73$173.21
Width: 9.0% – Inside
Implied Move ±1.5%
$163.54$167.77
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $155.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.6%
AAPU (Y, F, Z, S) $29.96 804.0K ▼ -1.58% (-0.48) ▼ -10.16% (-2.47) ▼ -15.66% (-5.56) ▲ +38.42% (+8.32) ▼ -10.78% (-3.62) ▼ -2.85% (-0.88) ▲ +131.20%
$23,120
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.23$33.30$36.38
Width: 18.5% – Below Lower
Implied Move ±27.5%
$22.95$36.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.93 | SL: $28.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $116.55 29.2K ▼ -1.61% (-1.91) ▲ +3.16% (+4.67) ▲ +10.68% (+11.25) ▲ +36.71% (+31.30) ▲ +4.48% (+4.99) ▲ +23.02% (+21.81) ▲ +12.46%
$11,246
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.76$113.01$120.26
Width: 12.8% – Inside
Implied Move ±1.2%
$115.40$117.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $109.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $111.21 1.6M ▼ -1.66% (-1.87) ▼ -3.07% (-4.90) ▼ -21.42% (-30.31) ▼ -0.72% (-0.80) ▲ +1.73% (+1.90) ▼ -20.84% (-29.28) ▲ +74.88%
$17,488
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.83$115.94$130.05
Width: 24.3% – Inside
Implied Move ±1.3%
$109.99$112.42
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $103.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.8%
TEM (Y, F, Z, S) $67.22 1.0M ▼ -1.67% (-1.14) ▲ +7.79% (+2.52) ▼ -10.46% (-7.85) ▲ +25.64% (+13.72) ▲ +13.84% (+8.17) ▲ +79.16% (+29.70) ▲ +67.01%
$16,701
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.04$65.65$73.26
Width: 23.2% – Inside
Implied Move ±1.8%
$66.17$68.27
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $61.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.8%
UNHG (Y, F, Z, S) $18.10 754.8K ▼ -1.68% (-0.31) ▲ +4.08% (+0.14) ▲ +8.29% (+1.39) ▲ +31.21% (+4.31) ▲ +7.80% (+1.31) ▲ +31.21% (+4.31) ▲ +31.21%
$13,121
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.78
Width: 17.2% – Inside
Implied Move ±7.5%
$16.95$19.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $128.32 1.4M ▼ -1.80% (-2.35) ▼ -4.07% (-5.32) ▼ -15.13% (-22.88) ▲ +28.84% (+28.72) ▼ -5.64% (-7.67) ▼ -8.61% (-12.10) ▲ +94.61%
$19,461
Day
$126.90$131.47
52W
$81.63$201.69
Bollinger Bands
$128.66$138.46$148.26
Width: 14.2% – Below Lower
Implied Move ±1.1%
$127.10$129.55
MACD: Bullish
Short: 2.6% (2.8d)
Volatility: 61.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.35 | SL: $119.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.5%
DNUT (Y, F, Z, S) $4.19 640.7K ▼ -1.87% (-0.08) ▲ +2.70% (+0.01) ▼ -10.85% (-0.51) ▼ -2.56% (-0.11) ▲ +4.23% (+0.17) ▼ -54.20% (-4.96) ▼ -60.49%
$3,951
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.30$4.65
Width: 16.0% – Inside
Implied Move ±6.0%
$3.98$4.40
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.7%
⏸️ GEHC (Y, F, Z, S) $86.50 705.5K ▼ -1.88% (-1.66) ▲ +4.45% (+1.46) ▲ +2.41% (+2.03) ▲ +29.14% (+19.52) ▲ +5.47% (+4.49) ▲ +2.25% (+1.90) ▲ +49.56%
$14,956
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.68$84.11$87.55
Width: 8.2% – Inside
Implied Move ±1.0%
$85.76$87.25
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $82.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
NFLX (Y, F, Z, S) $88.79 15.9M ▼ -1.92% (-1.74) ▼ -2.42% (-2.67) ▼ -4.23% (-3.92) ▼ -19.05% (-20.90) ▼ -5.30% (-4.97) ▲ +5.99% (+5.02) ▲ +181.72%
$28,172
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.43$93.02$96.62
Width: 7.7% – Below Lower
Implied Move ±0.7%
$88.26$89.32
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.1%
ADBE (Y, F, Z, S) $332.47 1.1M ▼ -1.94% (-6.57) ▼ -0.25% (+0.91) ▼ -3.11% (-10.66) ▼ -7.88% (-28.44) ▼ -5.01% (-17.52) ▼ -18.09% (-73.45) ▼ -2.78%
$9,722
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$329.85$347.75$365.66
Width: 10.3% – Inside
Implied Move ±0.8%
$330.07$334.87
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $317.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.7%
FER (Y, F, Z, S) $66.11 381.1K ▼ -1.99% (-1.35) ▲ +2.42% (-1.07) ▼ -0.31% (-0.21) ▲ +40.57% (+19.08) ▲ +2.33% (+1.50) ▲ +65.07% (+26.06) ▲ +179.66%
$27,966
Day
$65.38$66.36
52W
$39.39$68.09
Bollinger Bands
$63.99$66.14$68.28
Width: 6.5% – Inside
Implied Move ±3.4%
$64.22$68.01
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.73 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.6%
⏸️ COIN (Y, F, Z, S) $240.65 2.8M ▼ -2.01% (-4.94) ▲ +1.74% (-14.27) ▼ -12.52% (-34.44) ▲ +18.04% (+36.78) ▲ +6.42% (+14.51) ▼ -7.01% (-18.13) ▲ +528.82%
$62,882
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.53$245.03$266.52
Width: 17.5% – Inside
Implied Move ±1.3%
$237.91$243.39
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $221.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.4%
QCOM (Y, F, Z, S) $178.04 3.0M ▼ -2.10% (-3.82) ▲ +2.93% (+1.74) ▼ -2.29% (-4.17) ▲ +22.99% (+33.28) ▲ +4.09% (+6.99) ▲ +15.96% (+24.50) ▲ +66.29%
$16,629
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.60$176.26$182.92
Width: 7.6% – Inside
Implied Move ±1.0%
$176.50$179.59
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $169.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
TEAM (Y, F, Z, S) $146.21 1.1M ▼ -2.15% (-3.22) ▼ -5.52% (-7.67) ▼ -9.60% (-15.52) ▼ -35.04% (-78.87) ▼ -9.82% (-15.93) ▼ -39.68% (-96.18) ▲ +14.97%
$11,497
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.73$159.79$169.85
Width: 12.6% – Below Lower
Implied Move ±1.3%
$144.56$147.86
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $135.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.0%
UBER (Y, F, Z, S) $85.39 5.9M ▼ -2.51% (-2.19) ▲ +3.06% (+4.65) ▲ +1.47% (+1.23) ▲ +9.34% (+7.29) ▲ +4.51% (+3.68) ▲ +29.45% (+19.42) ▲ +211.66%
$31,166
Day
$85.25$87.28
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.45
Width: 12.0% – Inside
Implied Move ±1.2%
$84.55$86.24
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $81.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.7%
⏸️ NOW (Y, F, Z, S) $142.50 4.3M ▼ -2.52% (-3.69) ▼ -3.36% (-5.10) ▼ -16.53% (-28.21) ▼ -24.09% (-45.21) ▼ -6.98% (-10.69) ▼ -30.46% (-62.41) ▲ +88.21%
$18,821
Day
$142.19$147.35
52W
$135.73$239.62
Bollinger Bands
$139.12$154.20$169.27
Width: 19.5% – Inside
Implied Move ±1.0%
$141.31$143.69
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.73 | SL: $135.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +56.7%
⏸️ NTSK (Y, F, Z, S) $16.28 1.0M ▼ -2.66% (-0.44) ▼ -3.64% (-0.86) ▼ -27.62% (-6.22) ▼ -27.59% (-6.20) ▼ -7.16% (-1.26) ▼ -27.59% (-6.20) ▼ -27.59%
$7,241
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.27$18.54$21.80
Width: 35.2% – Inside
Implied Move ±10.2%
$14.87$17.70
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +64.0%
⏸️ AEO (Y, F, Z, S) $27.00 3.0M ▼ -2.68% (-0.75) ▲ +2.45% (+0.15) ▲ +11.78% (+2.84) ▲ +145.50% (+16.01) ▲ +2.41% (+0.63) ▲ +71.88% (+11.29) ▲ +97.22%
$19,722
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.38$26.87$28.36
Width: 11.1% – Inside
Implied Move ±2.8%
$26.36$27.65
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $24.91 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.5%
KSS (Y, F, Z, S) $21.17 1.4M ▼ -2.73% (-0.59) ▼ -0.82% (-0.22) ▼ -10.43% (-2.46) ▲ +209.09% (+14.32) ▲ +3.70% (+0.76) ▲ +61.20% (+8.04) ▲ +1.02%
$10,102
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.88$21.85$23.82
Width: 18.0% – Inside
Implied Move ±2.5%
$20.71$21.62
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $19.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +4.7%
CSGP (Y, F, Z, S) $59.60 1.6M ▼ -2.86% (-1.76) ▼ -9.26% (-6.81) ▼ -12.18% (-8.27) ▼ -28.38% (-23.62) ▼ -11.35% (-7.63) ▼ -14.69% (-10.27) ▼ -22.67%
$7,733
Day
$59.33$61.83
52W
$59.33$97.43
Bollinger Bands
$60.70$65.49$70.28
Width: 14.6% – Below Lower
Implied Move ±8.7%
$55.19$64.02
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 36.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.04 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.3%
⏸️ MSTR (Y, F, Z, S) $161.80 12.1M ▼ -3.10% (-5.17) ▲ +2.95% (-2.92) ▼ -12.37% (-22.84) ▼ -53.82% (-188.54) ▲ +6.48% (+9.85) ▼ -50.66% (-166.11) ▲ +824.52%
$92,452
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.67$162.29$176.92
Width: 18.0% – Inside
Implied Move ±2.1%
$158.86$164.74
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $143.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +202.6%
SHPU (Y, F, Z, S) $30.70 15.4K ▼ -3.13% (-0.99) ▲ +10.67% (-0.22) ▼ -4.85% (-1.57) ▲ +2.73% (+0.82) ▲ +5.24% (+1.53) ▲ +2.73% (+0.82) ▲ +2.73%
$10,273
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.23$30.98$33.73
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $27.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.71 12.7M ▼ -3.42% (-1.16) ▼ -2.09% (-2.00) ▼ -13.64% (-5.17) ▲ +16.25% (+4.57) ▲ +0.75% (+0.24) ▲ +28.74% (+7.30) ▲ +406.38%
$50,638
Day
$32.14$34.35
52W
$23.97$72.98
Bollinger Bands
$32.01$34.87$37.73
Width: 16.4% – Inside
Implied Move ±2.3%
$32.08$33.34
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $29.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.0%
SIDU (Y, F, Z, S) $4.13 26.8M ▼ -3.43% (-0.15) ▼ -4.55% (+0.17) ▲ +265.77% (+3.00) ▲ +156.72% (+2.52) ▲ +31.63% (+0.99) ▲ +55.38% (+1.47) ▼ -96.23%
$377
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.38$2.49$5.36
Width: 230.1% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 291.8%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.02 | SL: $2.09 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +141.9%
ARMG (Y, F, Z, S) $5.86 162.1K ▼ -3.54% (-0.21) ▼ -6.47% (-0.54) ▼ -39.81% (-3.87) ▼ -22.85% (-1.73) ▲ +2.72% (+0.16) ▼ -60.76% (-9.07) ▼ -60.76%
$3,924
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.72$6.45$8.18
Width: 53.6% – Inside
Implied Move ±9.6%
$5.38$6.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $216.12 1.7M ▼ -3.56% (-7.99) ▼ -1.67% (-10.60) ▼ -1.90% (-4.18) ▲ +15.43% (+28.90) ▼ -4.58% (-10.36) ▲ +27.04% (+46.00) ▲ +349.77%
$44,977
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.99$227.96$237.94
Width: 8.8% – Below Lower
Implied Move ±1.7%
$212.92$219.31
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $202.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
⏸️ CONL (Y, F, Z, S) $16.39 5.3M ▼ -4.05% (-0.69) ▲ +2.55% (-2.06) ▼ -25.88% (-5.72) ▼ -10.01% (-1.82) ▲ +11.86% (+1.74) ▼ -56.40% (-21.20) ▲ +224.03%
$32,403
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.4% – Inside
Implied Move ±4.3%
$15.79$16.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.98 33.8M ▼ -4.55% (-0.05) ▲ +11.59% (+0.09) ▼ -20.07% (-0.25) ▼ -61.45% (-1.57) ▲ +19.89% (+0.16) ▼ -72.69% (-2.62) ▼ -93.00%
$700
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±5.1%
$0.94$1.03
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.8%
DVLT (Y, F, Z, S) $0.93 90.2M ▼ -7.56% (-0.08) ▼ -7.56% (-0.51) ▼ -35.61% (-0.52) ▲ +18.18% (+0.14) ▲ +43.63% (+0.28) ▼ -50.07% (-0.94) ▼ -99.93%
$7
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.6% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 272.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $0.42 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +328.4%

OPEN (Y, F, Z, S) $7.75

▲ +20.47% (+1.32)
5D: ▲ +27.61% (+1.43)
1M: ▲ +10.66% (+0.75)
6M: ▲ +896.90% (+6.97)
YTD: ▲ +32.86% (+1.92)
1Y: ▲ +426.93% (+6.28)
Volume: 93.4M
52W: $0.51 - $10.87
Market Cap: 7.39B
Volatility: 111.4%
BB: Above Upper (29.1%)
MACD: -0.085 | -0.243 (Bullish)
MA: 50d: $7.02 | 200d: $4.13
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -36.42
EPS: -0.44
1y Target Est: $2.99
Upside %: -61.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.75
Current
Stop Loss: $6.83
-11.8%
Target: $9.58
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$7.09$7.84
52W
$0.51$10.87
Bollinger Bands
$5.46$6.38$7.31
Width: 29.1% – Above Upper
Implied Move ±4.5%
$7.45$8.04

OKLO (Y, F, Z, S) $110.63

▲ +13.35% (+13.03)
5D: ▲ +42.20% (+21.29)
1M: ▲ +9.97% (+10.03)
6M: ▲ +354.89% (+86.31)
YTD: ▲ +54.17% (+38.87)
1Y: ▲ +338.31% (+85.39)
Volume: 21.4M
52W: $17.42 - $193.84
Market Cap: 17.30B
Volatility: 110.3%
BB: Above Upper (50.6%)
MACD: +0.195 | -3.951 (Bullish)
MA: 50d: $96.99 | 200d: $76.01
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 13.3% (1.9d)
P/E: -177.02
EPS: -0.56
1y Target Est: $115.83
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $97.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $110.63
Current
Stop Loss: $97.04
-12.3%
Target: $137.82
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$107.80$115.72
52W
$17.42$193.84
Bollinger Bands
$63.61$85.14$106.67
Width: 50.6% – Above Upper
Implied Move ±3.5%
$107.35$113.91

TREE (Y, F, Z, S) $62.79

▲ +12.65% (+7.05)
5D: ▲ +21.92% (+8.34)
1M: ▲ +12.06% (+6.76)
6M: ▲ +21.85% (+11.26)
YTD: ▲ +18.27% (+9.70)
1Y: ▲ +73.12% (+26.52)
Volume: 235.9K
52W: $33.50 - $77.35
Market Cap: 858.38M
Volatility: 56.2%
BB: Above Upper (19.3%)
MACD: +0.607 | -0.210 (Bullish)
MA: 50d: $54.49 | 200d: $51.62
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 59.24
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $57.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.79
Current
Stop Loss: $57.98
-7.7%
Target: $72.41
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.54$53.72$58.90
Width: 19.3% – Above Upper
Implied Move ±5.7%
$59.77$65.81

NAIL (Y, F, Z, S) $62.95

▲ +12.09% (+6.79)
5D: ▲ +22.35% (+10.28)
1M: ▲ +5.52% (+3.29)
6M: ▲ +18.83% (+9.98)
YTD: ▲ +26.86% (+13.33)
1Y: ▼ -17.56% (-13.41)
Volume: 1.5M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 79.7%
BB: Above Upper (28.4%)
MACD: -0.576 | -1.482 (Bullish)
MA: 50d: $55.80 | 200d: $61.00
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.11
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $55.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.95
Current
Stop Loss: $55.90
-11.2%
Target: $77.04
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.02$62.99
52W
$39.62$103.95
Bollinger Bands
$46.76$54.50$62.23
Width: 28.4% – Above Upper
Implied Move ±3.3%
$61.19$64.71

ASTS (Y, F, Z, S) $100.21

▲ +10.66% (+9.65)
5D: ▲ +20.06% (+9.29)
1M: ▲ +26.77% (+21.16)
6M: ▲ +316.33% (+76.14)
YTD: ▲ +37.97% (+27.58)
1Y: ▲ +347.97% (+77.84)
Volume: 9.8M
52W: $17.50 - $102.79
Market Cap: 36.82B
Volatility: 115.9%
BB: Inside (53.4%)
MACD: +6.556 | +4.625 (Bullish)
MA: 50d: $70.76 | 200d: $50.47
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 17.9% (2.1d)
P/E: -126.62
EPS: -1.14
1y Target Est: $73.39
Upside %: -26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.48 | Stop Loss: $81.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $100.21
Current
Stop Loss: $81.24
-18.9%
Target: $138.14
+37.9%
Risk/Reward: 18.9% / 37.9% (1:2)
ML Predictions
Day
$90.16$101.50
52W
$17.50$102.79
Bollinger Bands
$58.29$79.53$100.77
Width: 53.4% – Inside
Implied Move ±3.0%
$97.61$102.81

RKLX (Y, F, Z, S) $60.47

▲ +9.63% (+5.31)
5D: ▲ +28.94% (+10.94)
1M: ▲ +105.11% (+30.99)
6M: ▲ +739.17% (+53.27)
YTD: ▲ +51.98% (+20.68)
1Y: ▲ +1046.47% (+55.20)
Volume: 1.2M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 186.6%
BB: Inside (102.0%)
MACD: +7.771 | +6.138 (Bullish)
MA: 50d: $31.25 | 200d: $22.66
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $43.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $60.47
Current
Stop Loss: $43.97
-27.3%
Target: $93.48
+54.6%
Risk/Reward: 27.3% / 54.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.01$42.88$64.76
Width: 102.0% – Inside
Implied Move ±24.8%
$47.73$73.21

CRDO (Y, F, Z, S) $152.91

▲ +7.99% (+11.32)
5D: ▲ +6.77% (+12.67)
1M: ▼ -3.21% (-5.07)
6M: ▲ +260.72% (+110.52)
YTD: ▲ +6.27% (+9.02)
1Y: ▲ +107.20% (+79.11)
Volume: 2.6M
52W: $29.09 - $213.80
Market Cap: 27.62B
Volatility: 84.6%
BB: Inside (15.8%)
MACD: -3.496 | -4.035 (Bullish)
MA: 50d: $155.68 | 200d: $111.55
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 131.82
EPS: 1.16
1y Target Est: $211.60
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $133.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $152.91
Current
Stop Loss: $133.81
-12.5%
Target: $191.11
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.73$144.09$155.44
Width: 15.8% – Inside
Implied Move ±4.0%
$147.65$158.17

SOXL (Y, F, Z, S) $53.37

▲ +7.48% (+3.72)
5D: ▲ +12.97% (+4.15)
1M: ▲ +7.48% (+3.72)
6M: ▲ +346.25% (+41.41)
YTD: ▲ +26.97% (+11.34)
1Y: ▲ +91.43% (+25.49)
Volume: 49.8M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 100.8%
BB: Inside (43.8%)
MACD: +2.552 | +1.599 (Bullish)
MA: 50d: $43.32 | 200d: $29.10
P/C Vol Ratio: 1.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.42
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $47.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.37
Current
Stop Loss: $47.39
-11.2%
Target: $65.31
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$50.31$53.76
52W
$7.21$54.30
Bollinger Bands
$35.12$44.96$54.80
Width: 43.8% – Inside
Implied Move ±2.1%
$52.41$54.32

LRCX (Y, F, Z, S) $215.99

▲ +7.48% (+15.03)
5D: ▲ +16.72% (+21.24)
1M: ▲ +28.37% (+47.74)
6M: ▲ +206.51% (+145.53)
YTD: ▲ +26.18% (+44.82)
1Y: ▲ +191.99% (+142.02)
Volume: 5.8M
52W: $55.98 - $217.36
Market Cap: 272.38B
Volatility: 51.7%
BB: Above Upper (37.5%)
MACD: +12.346 | +8.818 (Bullish)
MA: 50d: $165.36 | 200d: $115.44
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 47.79
EPS: 4.52
1y Target Est: $174.63
Upside %: -19.1%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $200.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.99
Current
Stop Loss: $200.50
-7.2%
Target: $246.98
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$217.36
52W
$55.98$217.36
Bollinger Bands
$145.50$179.11$212.72
Width: 37.5% – Above Upper
Implied Move ±1.8%
$212.64$219.35

MUU (Y, F, Z, S) $138.86

▲ +7.48% (+9.66)
5D: ▲ +14.07% (+19.81)
1M: ▲ +56.91% (+50.36)
6M: ▲ +1356.21% (+129.32)
YTD: ▲ +37.84% (+38.12)
1Y: ▲ +602.44% (+119.09)
Volume: 1.2M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.9%
BB: Inside (96.5%)
MACD: +16.345 | +12.547 (Bullish)
MA: 50d: $83.80 | 200d: $38.90
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.38
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $116.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $138.86
Current
Stop Loss: $116.01
-16.5%
Target: $184.57
+32.9%
Risk/Reward: 16.5% / 32.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$141.59
52W
$6.42$145.41
Bollinger Bands
$52.37$101.24$150.12
Width: 96.5% – Inside

INTC (Y, F, Z, S) $44.18

▲ +7.47% (+3.07)
5D: ▲ +12.19% (+4.81)
1M: ▲ +8.33% (+3.40)
6M: ▲ +105.58% (+22.69)
YTD: ▲ +19.73% (+7.28)
1Y: ▲ +130.70% (+25.03)
Volume: 100.8M
52W: $17.67 - $44.99
Market Cap: 210.71B
Volatility: 54.5%
BB: Above Upper (24.4%)
MACD: +1.018 | +0.317 (Bullish)
MA: 50d: $38.27 | 200d: $27.96
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 736.25
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $40.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.18
Current
Stop Loss: $40.29
-8.8%
Target: $51.95
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$44.99
52W
$17.67$44.99
Bollinger Bands
$33.54$38.20$42.86
Width: 24.4% – Above Upper
Implied Move ±2.0%
$43.44$44.92

CRWG (Y, F, Z, S) $3.34

▲ +7.32% (+0.23)
5D: ▲ +0.83% (+0.25)
1M: ▼ -25.35% (-1.13)
6M: ▼ -79.36% (-12.83)
YTD: ▲ +23.15% (+0.63)
1Y: ▼ -79.36% (-12.83)
Volume: 15.5M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.2%
BB: Inside (59.1%)
MACD: -0.380 | -0.516 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.34
Current
Stop Loss: $2.43
-27.2%
Target: $5.16
+54.5%
Risk/Reward: 27.2% / 54.5% (1:2)
ML Predictions
Day
$2.98$3.41
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±18.0%
$2.83$3.85

AVL (Y, F, Z, S) $43.48

▲ +7.23% (+2.93)
5D: ▼ -1.98% (+0.13)
1M: ▼ -32.64% (-21.07)
6M: ▲ +179.52% (+27.92)
YTD: ▼ -1.38% (-0.61)
1Y: ▲ +63.53% (+16.89)
Volume: 280.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.6%
BB: Inside (42.6%)
MACD: -2.148 | -2.049 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.91
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $38.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.48
Current
Stop Loss: $38.38
-11.7%
Target: $53.67
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$40.75$43.80
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±8.5%
$40.33$46.63

DFEN (Y, F, Z, S) $80.50

▲ +6.83% (+5.15)
5D: ▲ +14.41% (+5.83)
1M: ▲ +43.52% (+24.41)
6M: ▲ +212.37% (+54.73)
YTD: ▲ +26.02% (+16.62)
1Y: ▲ +226.83% (+55.87)
Volume: 236.3K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.0%
BB: Inside (42.3%)
MACD: +4.866 | +3.521 (Bullish)
MA: 50d: $61.63 | 200d: $49.59
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.55
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $71.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.50
Current
Stop Loss: $71.94
-10.6%
Target: $97.62
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.71$81.07
52W
$15.97$83.98
Bollinger Bands
$52.85$67.02$81.18
Width: 42.3% – Inside
Implied Move ±30.0%
$59.97$101.03

ORCX (Y, F, Z, S) $17.30

▲ +6.33% (+1.03)
5D: ▼ -0.23% (+0.49)
1M: ▼ -26.29% (-6.17)
6M: ▲ +47.29% (+5.55)
YTD: ▲ +0.41% (+0.07)
1Y: ▼ -15.86% (-3.26)
Volume: 6.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.5%
BB: Inside (22.8%)
MACD: -1.393 | -1.769 (Bullish)
MA: 50d: $21.53 | 200d: $26.48
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.29
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $15.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.30
Current
Stop Loss: $15.21
-12.1%
Target: $21.48
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$16.20$17.72
52W
$9.05$60.53
Bollinger Bands
$14.96$16.89$18.82
Width: 22.8% – Inside
Implied Move ±9.5%
$15.90$18.70

LB (Y, F, Z, S) $49.97

▲ +6.05% (+2.85)
5D: ▲ +3.12% (+3.31)
1M: ▼ -11.76% (-6.66)
6M: ▼ -30.08% (-21.50)
YTD: ▲ +2.00% (+0.98)
1Y: ▼ -31.76% (-23.26)
Volume: 273.7K
52W: $43.75 - $87.17
Market Cap: 3.97B
Volatility: 74.2%
BB: Inside (25.3%)
MACD: -2.843 | -2.758 (Bearish)
MA: 50d: $57.85 | 200d: $61.30
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 56.71
EPS: 0.88
1y Target Est: $74.25
Upside %: +48.6%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $44.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.97
Current
Stop Loss: $44.92
-10.1%
Target: $60.08
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$47.68$50.39
52W
$43.75$87.17
Bollinger Bands
$44.41$50.84$57.27
Width: 25.3% – Inside
Implied Move ±7.1%
$46.96$52.98

SMR (Y, F, Z, S) $20.85

▲ +6.00% (+1.18)
5D: ▲ +27.84% (+2.07)
1M: ▲ +2.61% (+0.53)
6M: ▲ +25.91% (+4.29)
YTD: ▲ +47.14% (+6.68)
1Y: ▲ +3.58% (+0.72)
Volume: 33.4M
52W: $11.08 - $57.42
Market Cap: 5.90B
Volatility: 111.6%
BB: Inside (50.9%)
MACD: -0.743 | -1.765 (Bullish)
MA: 50d: $22.40 | 200d: $30.57
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 24.1% (1.3d)
P/E: -37.40
EPS: -2.14
1y Target Est: $35.50
Upside %: +70.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $18.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.85
Current
Stop Loss: $18.00
-13.7%
Target: $26.55
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.66$22.29
52W
$11.08$57.42
Bollinger Bands
$12.77$17.13$21.49
Width: 50.9% – Inside
Implied Move ±4.4%
$20.07$21.63

SPCE (Y, F, Z, S) $3.33

▲ +5.71% (+0.18)
5D: ▲ +1.22% (+0.08)
1M: ▼ -6.98% (-0.25)
6M: ▲ +15.62% (+0.45)
YTD: ▲ +3.74% (+0.12)
1Y: ▼ -42.69% (-2.48)
Volume: 3.1M
52W: $2.18 - $6.64
Market Cap: 210.46M
Volatility: 81.2%
BB: Inside (20.4%)
MACD: -0.112 | -0.117 (Bullish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.79
EPS: -6.84
1y Target Est: $4.12
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.33
Current
Stop Loss: $2.86
-14.1%
Target: $4.27
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.63
Width: 20.4% – Inside
Implied Move ±9.6%
$3.06$3.60

NBIS (Y, F, Z, S) $102.67

▲ +5.52% (+5.37)
5D: ▲ +14.14% (+9.84)
1M: ▲ +9.70% (+9.08)
6M: ▲ +319.75% (+78.21)
YTD: ▲ +22.66% (+18.96)
1Y: ▲ +209.43% (+69.49)
Volume: 4.5M
52W: $18.31 - $141.10
Market Cap: 25.85B
Volatility: 89.6%
BB: Inside (32.3%)
MACD: +0.866 | -1.271 (Bullish)
MA: 50d: $96.14 | 200d: $69.42
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -44.93
EPS: -0.19
1y Target Est: $151.50
Upside %: +47.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $90.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.67
Current
Stop Loss: $90.50
-11.9%
Target: $127.02
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$74.76$89.16$103.56
Width: 32.3% – Inside
Implied Move ±2.6%
$100.43$104.91

ASML (Y, F, Z, S) $1259.41

▲ +5.45% (+65.09)
5D: ▲ +8.22% (+31.22)
1M: ▲ +12.52% (+140.09)
6M: ▲ +87.96% (+589.39)
YTD: ▲ +17.72% (+189.55)
1Y: ▲ +72.05% (+527.39)
Volume: 824.7K
52W: $574.25 - $1261.80
Market Cap: 488.84B
Volatility: 39.5%
BB: Inside (27.5%)
MACD: +44.556 | +27.480 (Bullish)
MA: 50d: $1075.50 | 200d: $856.03
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 0.3% (0.9d)
P/E: 44.49
EPS: 28.31
1y Target Est: $1182.76
Upside %: -6.1%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $32.88 | Stop Loss: $1193.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1259.41
Current
Stop Loss: $1193.65
-5.2%
Target: $1390.93
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1261.80
52W
$574.25$1261.80
Bollinger Bands
$959.93$1112.84$1265.75
Width: 27.5% – Inside
Implied Move ±1.0%
$1248.28$1270.54

CEG (Y, F, Z, S) $338.64

▲ +4.99% (+16.10)
5D: ▼ -7.54% (-16.30)
1M: ▼ -6.47% (-23.43)
6M: ▲ +55.87% (+121.38)
YTD: ▼ -4.14% (-14.62)
1Y: ▲ +11.58% (+35.16)
Volume: 1.9M
52W: $160.75 - $412.23
Market Cap: 122.69B
Volatility: 49.2%
BB: Inside (13.7%)
MACD: -4.889 | -1.872 (Bearish)
MA: 50d: $356.97 | 200d: $315.64
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 38.75
EPS: 8.74
1y Target Est: $407.52
Upside %: +20.3%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $311.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.64
Current
Stop Loss: $311.79
-7.9%
Target: $392.35
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$333.67$342.48
52W
$160.75$412.23
Bollinger Bands
$330.61$354.93$379.25
Width: 13.7% – Inside
Implied Move ±1.4%
$334.70$342.59

LABU (Y, F, Z, S) $172.54

▲ +4.93% (+8.11)
5D: ▲ +9.55% (+20.51)
1M: ▲ +7.89% (+12.62)
6M: ▲ +209.90% (+116.86)
YTD: ▲ +8.25% (+13.15)
1Y: ▲ +99.62% (+86.10)
Volume: 276.9K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.2%
BB: Inside (19.0%)
MACD: +4.288 | +4.893 (Bearish)
MA: 50d: $149.92 | 200d: $88.75
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $149.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.54
Current
Stop Loss: $149.97
-13.1%
Target: $217.67
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.54$164.15$179.76
Width: 19.0% – Inside
Implied Move ±1.3%
$170.63$174.44

BULZ (Y, F, Z, S) $272.00

▲ +4.86% (+12.60)
5D: ▲ +4.97% (+9.56)
1M: ▼ -4.93% (-14.10)
6M: ▲ +189.36% (+178.00)
YTD: ▲ +4.80% (+12.45)
1Y: ▲ +78.86% (+119.93)
Volume: 416.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.9%
BB: Inside (18.8%)
MACD: +0.473 | -0.115 (Bullish)
MA: 50d: $268.50 | 200d: $200.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.83
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.01 | Stop Loss: $247.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $272.00
Current
Stop Loss: $247.97
-8.8%
Target: $320.06
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$258.55$274.44
52W
$57.00$335.58
Bollinger Bands
$237.82$262.44$287.05
Width: 18.8% – Inside

KLAC (Y, F, Z, S) $1388.78

▲ +4.85% (+64.18)
5D: ▲ +8.97% (+36.33)
1M: ▲ +12.10% (+149.87)
6M: ▲ +102.71% (+703.66)
YTD: ▲ +14.30% (+173.70)
1Y: ▲ +105.06% (+711.51)
Volume: 230.3K
52W: $547.89 - $1406.97
Market Cap: 182.88B
Volatility: 39.6%
BB: Inside (19.7%)
MACD: +43.856 | +33.642 (Bullish)
MA: 50d: $1218.42 | 200d: $958.96
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 43.69
EPS: 31.79
1y Target Est: $1320.96
Upside %: -4.9%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.38 | Stop Loss: $1304.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1388.78
Current
Stop Loss: $1304.02
-6.1%
Target: $1558.30
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1337.90$1397.77
52W
$547.89$1406.97
Bollinger Bands
$1146.46$1271.69$1396.92
Width: 19.7% – Inside
Implied Move ±5.1%
$1328.46$1449.10

CVNA (Y, F, Z, S) $463.67

▲ +4.77% (+21.09)
5D: ▲ +15.85% (+33.61)
1M: ▼ -0.86% (-4.00)
6M: ▲ +97.29% (+228.65)
YTD: ▲ +9.87% (+41.65)
1Y: ▲ +140.17% (+270.61)
Volume: 1.4M
52W: $148.25 - $485.33
Market Cap: 100.53B
Volatility: 68.4%
BB: Inside (14.9%)
MACD: +13.128 | +14.733 (Bearish)
MA: 50d: $386.27 | 200d: $335.63
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 105.86
EPS: 4.38
1y Target Est: $446.73
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.17 | Stop Loss: $427.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.67
Current
Stop Loss: $427.33
-7.8%
Target: $536.35
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$447.65$464.94
52W
$148.25$485.33
Bollinger Bands
$409.99$442.88$475.77
Width: 14.9% – Inside
Implied Move ±1.4%
$458.31$469.03

FICO (Y, F, Z, S) $1657.57

▲ +4.54% (+71.97)
5D: ▲ +0.87% (+4.09)
1M: ▼ -5.40% (-94.67)
6M: ▼ -14.42% (-279.24)
YTD: ▼ -1.95% (-33.05)
1Y: ▼ -13.56% (-260.06)
Volume: 63.2K
52W: $1300.00 - $2217.60
Market Cap: 39.79B
Volatility: 34.6%
BB: Inside (18.1%)
MACD: -36.086 | -20.526 (Bearish)
MA: 50d: $1727.51 | 200d: $1699.96
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.60
EPS: 26.48
1y Target Est: $2031.41
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $50.69 | Stop Loss: $1556.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1657.57
Current
Stop Loss: $1556.19
-6.1%
Target: $1860.34
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1597.50$1657.57
52W
$1300.00$2217.60
Bollinger Bands
$1564.85$1720.83$1876.81
Width: 18.1% – Inside
Implied Move ±4.1%
$1599.38$1715.76

RKLB (Y, F, Z, S) $86.85

▲ +4.53% (+3.77)
5D: ▲ +14.29% (+8.71)
1M: ▲ +50.98% (+29.33)
6M: ▲ +296.92% (+64.97)
YTD: ▲ +24.49% (+17.09)
1Y: ▲ +222.73% (+59.94)
Volume: 9.5M
52W: $14.71 - $89.87
Market Cap: 46.39B
Volatility: 93.3%
BB: Inside (58.0%)
MACD: +7.984 | +6.749 (Bullish)
MA: 50d: $58.07 | 200d: $43.29
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -744.37
EPS: -0.38
1y Target Est: $69.66
Upside %: -19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $73.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $86.85
Current
Stop Loss: $73.33
-15.6%
Target: $113.88
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.68$71.37$92.05
Width: 58.0% – Inside
Implied Move ±2.8%
$84.76$88.93

AMAT (Y, F, Z, S) $294.11

▲ +4.43% (+12.47)
5D: ▲ +9.39% (+9.79)
1M: ▲ +6.89% (+18.96)
6M: ▲ +97.36% (+145.09)
YTD: ▲ +14.44% (+37.12)
1Y: ▲ +73.06% (+124.16)
Volume: 2.2M
52W: $122.80 - $298.22
Market Cap: 234.30B
Volatility: 41.3%
BB: Inside (21.4%)
MACD: +10.281 | +7.863 (Bullish)
MA: 50d: $252.05 | 200d: $194.80
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 34.00
EPS: 8.65
1y Target Est: $261.19
Upside %: -11.2%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.40 | Stop Loss: $277.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $294.11
Current
Stop Loss: $277.32
-5.7%
Target: $327.70
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$286.50$295.98
52W
$122.80$298.22
Bollinger Bands
$238.75$267.33$295.92
Width: 21.4% – Inside
Implied Move ±1.1%
$291.29$296.93

ALAB (Y, F, Z, S) $163.51

▲ +4.33% (+6.78)
5D: ▼ -8.94% (-3.60)
1M: ▼ -0.49% (-0.81)
6M: ▲ +153.31% (+98.96)
YTD: ▼ -1.71% (-2.85)
1Y: ▲ +26.07% (+33.81)
Volume: 1.2M
52W: $47.12 - $262.90
Market Cap: 27.62B
Volatility: 83.9%
BB: Inside (28.1%)
MACD: +1.340 | +1.798 (Bearish)
MA: 50d: $160.60 | 200d: $136.86
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 9.8% (3.0d)
P/E: 134.02
EPS: 1.22
1y Target Est: $197.26
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.11 | Stop Loss: $139.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $163.51
Current
Stop Loss: $139.29
-14.8%
Target: $211.94
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.27$162.07$184.87
Width: 28.1% – Inside
Implied Move ±2.2%
$160.44$166.58

STX (Y, F, Z, S) $296.76

▲ +4.32% (+12.29)
5D: ▲ +3.21% (+6.93)
1M: ▼ -0.46% (-1.38)
6M: ▲ +261.35% (+214.63)
YTD: ▲ +7.76% (+21.37)
1Y: ▲ +240.41% (+209.58)
Volume: 972.9K
52W: $62.49 - $332.00
Market Cap: 64.66B
Volatility: 77.5%
BB: Inside (17.7%)
MACD: +7.142 | +6.945 (Bullish)
MA: 50d: $276.56 | 200d: $179.61
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 7.2% (4.5d)
P/E: 38.09
EPS: 7.79
1y Target Est: $298.82
Upside %: +0.7%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.88 | Stop Loss: $262.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $296.76
Current
Stop Loss: $262.99
-11.4%
Target: $364.30
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$280.67$299.56
52W
$62.49$332.00
Bollinger Bands
$264.28$289.98$315.68
Width: 17.7% – Inside
Implied Move ±2.0%
$291.79$301.73

APP (Y, F, Z, S) $643.16

▲ +4.32% (+26.63)
5D: ▲ +4.02% (+10.26)
1M: ▼ -8.55% (-60.12)
6M: ▲ +140.09% (+375.28)
YTD: ▼ -4.55% (-30.66)
1Y: ▲ +101.95% (+324.68)
Volume: 1.1M
52W: $200.50 - $745.61
Market Cap: 217.55B
Volatility: 55.0%
BB: Inside (23.7%)
MACD: -4.428 | +7.064 (Bearish)
MA: 50d: $636.95 | 200d: $474.14
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 75.58
EPS: 8.51
1y Target Est: $739.96
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.08 | Stop Loss: $581.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $643.16
Current
Stop Loss: $581.01
-9.7%
Target: $767.47
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$612.29$645.29
52W
$200.50$745.61
Bollinger Bands
$597.00$677.21$757.42
Width: 23.7% – Inside
Implied Move ±2.0%
$632.34$653.99

CRWV (Y, F, Z, S) $80.15

▲ +3.97% (+3.06)
5D: ▲ +1.04% (+3.29)
1M: ▼ -9.09% (-8.01)
6M: ▲ +91.88% (+38.38)
YTD: ▲ +11.92% (+8.54)
1Y: ▲ +100.37% (+40.15)
Volume: 8.7M
52W: $33.51 - $187.00
Market Cap: 39.94B
Volatility: 91.3%
BB: Inside (29.3%)
MACD: -2.016 | -3.105 (Bullish)
MA: 50d: $85.39 | 200d: $nan
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -297.21
EPS: -1.66
1y Target Est: $125.04
Upside %: +56.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.65 | Stop Loss: $68.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $80.15
Current
Stop Loss: $68.85
-14.1%
Target: $102.75
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$75.51$80.96
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±4.0%
$77.43$82.87

MU (Y, F, Z, S) $339.28

▲ +3.75% (+12.26)
5D: ▲ +7.56% (+27.13)
1M: ▲ +28.71% (+75.68)
6M: ▲ +339.10% (+262.01)
YTD: ▲ +18.87% (+53.87)
1Y: ▲ +242.65% (+240.26)
Volume: 11.6M
52W: $61.42 - $346.30
Market Cap: 381.86B
Volatility: 69.6%
BB: Inside (52.1%)
MACD: +25.619 | +20.493 (Bullish)
MA: 50d: $254.09 | 200d: $154.87
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.22
EPS: 10.53
1y Target Est: $313.18
Upside %: -7.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $307.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $339.28
Current
Stop Loss: $307.56
-9.3%
Target: $402.72
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$342.54
52W
$61.42$346.30
Bollinger Bands
$210.16$284.10$358.05
Width: 52.1% – Inside
Implied Move ±1.3%
$335.53$343.03

AVGO (Y, F, Z, S) $344.46

▲ +3.60% (+11.98)
5D: ▼ -0.91% (+1.04)
1M: ▼ -16.43% (-67.72)
6M: ▲ +84.18% (+157.44)
YTD: ▼ -0.47% (-1.64)
1Y: ▲ +54.95% (+122.16)
Volume: 10.3M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.1%
BB: Inside (18.5%)
MACD: -6.184 | -5.607 (Bearish)
MA: 50d: $359.96 | 200d: $292.71
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.52
EPS: 4.75
1y Target Est: $457.03
Upside %: +32.7%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.42 | Stop Loss: $323.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.46
Current
Stop Loss: $323.62
-6.1%
Target: $386.15
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$333.50$346.07
52W
$137.28$413.82
Bollinger Bands
$314.66$346.64$378.62
Width: 18.5% – Inside
Implied Move ±1.1%
$341.36$347.57

HIBL (Y, F, Z, S) $75.39

▲ +3.47% (+2.53)
5D: ▲ +8.93% (+2.87)
1M: ▲ +4.24% (+3.07)
6M: ▲ +232.34% (+52.70)
YTD: ▲ +14.80% (+9.72)
1Y: ▲ +83.67% (+34.34)
Volume: 32.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.7%
BB: Inside (20.1%)
MACD: +2.793 | +2.479 (Bullish)
MA: 50d: $64.22 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.48
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $69.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.39
Current
Stop Loss: $69.95
-7.2%
Target: $86.26
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$72.96$75.75
52W
$13.62$77.55
Bollinger Bands
$62.97$70.00$77.03
Width: 20.1% – Inside
Implied Move ±6.4%
$71.31$79.47

XHB (Y, F, Z, S) $111.35

▲ +3.45% (+3.72)
5D: ▲ +6.50% (+6.11)
1M: ▲ +3.37% (+3.63)
6M: ▲ +18.57% (+17.44)
YTD: ▲ +8.14% (+8.39)
1Y: ▲ +9.62% (+9.77)
Volume: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 24.2%
BB: Above Upper (7.6%)
MACD: +0.315 | -0.202 (Bullish)
MA: 50d: $105.29 | 200d: $103.42
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.41
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $107.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.35
Current
Stop Loss: $107.04
-3.9%
Target: $119.95
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.27$111.43
52W
$84.08$120.21
Bollinger Bands
$101.77$105.76$109.76
Width: 7.6% – Above Upper
Implied Move ±5.7%
$105.96$116.73

BE (Y, F, Z, S) $125.99

▲ +3.40% (+4.15)
5D: ▲ +27.66% (+22.12)
1M: ▲ +24.38% (+24.70)
6M: ▲ +594.53% (+107.85)
YTD: ▲ +45.00% (+39.10)
1Y: ▲ +434.30% (+102.41)
Volume: 5.8M
52W: $15.15 - $147.86
Market Cap: 29.80B
Volatility: 118.2%
BB: Above Upper (53.1%)
MACD: +3.240 | -1.214 (Bullish)
MA: 50d: $107.50 | 200d: $58.21
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1399.86
EPS: 0.09
1y Target Est: $111.18
Upside %: -11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $109.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $125.99
Current
Stop Loss: $109.86
-12.8%
Target: $158.24
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.40$95.85$121.29
Width: 53.1% – Above Upper
Implied Move ±1.4%
$124.45$127.53

SPRX (Y, F, Z, S) $40.69

▲ +3.24% (+1.28)
5D: ▲ +0.85% (+0.28)
1M: ▼ -1.50% (-0.62)
6M: ▲ +95.06% (+19.83)
YTD: ▲ +5.69% (+2.19)
1Y: ▲ +49.82% (+13.53)
Volume: 91.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (16.6%)
MACD: +0.310 | +0.156 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 53.36
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.69
Current
Stop Loss: $38.23
-6.1%
Target: $45.62
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.89
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.42
Width: 16.6% – Inside
Implied Move ±0.9%
$40.39$40.99

TSLL (Y, F, Z, S) $18.41

▲ +3.15% (+0.56)
5D: ▲ +1.62% (-0.81)
1M: ▼ -5.88% (-1.15)
6M: ▲ +120.47% (+10.06)
YTD: ▼ -3.65% (-0.70)
1Y: ▼ -25.10% (-6.17)
Volume: 65.7M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.361 | +0.075 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.56
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $15.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.41
Current
Stop Loss: $15.90
-13.6%
Target: $23.44
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$17.38$18.51
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.95
Width: 36.5% – Inside
Implied Move ±1.7%
$18.14$18.69

INSM (Y, F, Z, S) $175.57

▲ +3.11% (+5.30)
5D: ▼ -0.88% (+0.37)
1M: ▼ -7.52% (-14.28)
6M: ▲ +154.60% (+106.61)
YTD: ▲ +0.88% (+1.53)
1Y: ▲ +169.07% (+110.32)
Volume: 2.0M
52W: $60.40 - $212.75
Market Cap: 37.44B
Volatility: 55.6%
BB: Inside (23.2%)
MACD: -4.830 | -4.440 (Bearish)
MA: 50d: $190.02 | 200d: $128.09
P/C Vol Ratio: 5.01
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -50.08
EPS: -6.20
1y Target Est: $215.17
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $163.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.57
Current
Stop Loss: $163.41
-6.9%
Target: $199.90
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.60$180.56$201.52
Width: 23.2% – Inside
Implied Move ±5.1%
$167.99$183.15

TNA (Y, F, Z, S) $53.97

▲ +3.09% (+1.62)
5D: ▲ +15.03% (+4.82)
1M: ▲ +7.06% (+3.56)
6M: ▲ +115.47% (+28.92)
YTD: ▲ +18.51% (+8.43)
1Y: ▲ +38.48% (+15.00)
Volume: 7.0M
52W: $17.89 - $54.07
AUM: 1.68B
Volatility: 56.9%
BB: Above Upper (17.8%)
MACD: +1.338 | +0.887 (Bullish)
MA: 50d: $46.38 | 200d: $38.14
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.01
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $50.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $50.43
-6.6%
Target: $61.06
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.07
52W
$17.89$54.07
Bollinger Bands
$44.67$49.05$53.42
Width: 17.8% – Above Upper
Implied Move ±1.9%
$53.11$54.83

ORCL (Y, F, Z, S) $195.34

▲ +3.00% (+5.69)
5D: ▼ -0.19% (+2.75)
1M: ▼ -12.41% (-27.67)
6M: ▲ +42.60% (+58.35)
YTD: ▲ +0.22% (+0.43)
1Y: ▲ +27.37% (+41.98)
Volume: 11.0M
52W: $117.98 - $345.12
Market Cap: 561.22B
Volatility: 49.9%
BB: Inside (12.0%)
MACD: -5.497 | -7.011 (Bullish)
MA: 50d: $212.29 | 200d: $216.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 36.65
EPS: 5.33
1y Target Est: $291.08
Upside %: +49.0%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.07 | Stop Loss: $183.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $195.34
Current
Stop Loss: $183.20
-6.2%
Target: $219.61
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$188.78$197.95
52W
$117.98$345.12
Bollinger Bands
$180.92$192.47$204.02
Width: 12.0% – Inside
Implied Move ±1.4%
$193.08$197.59

USD (Y, F, Z, S) $55.13

▲ +2.96% (+1.58)
5D: ▲ +0.85% (+0.44)
1M: ▼ -3.50% (-2.00)
6M: ▲ +195.08% (+36.45)
YTD: ▲ +5.00% (+2.62)
1Y: ▲ +69.53% (+22.61)
Volume: 245.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.1%)
MACD: +0.666 | +0.368 (Bullish)
MA: 50d: $53.69 | 200d: $40.58
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.43
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $50.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.13
Current
Stop Loss: $50.49
-8.4%
Target: $64.42
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$53.35$55.40
52W
$12.51$64.79
Bollinger Bands
$46.46$52.52$58.59
Width: 23.1% – Inside
Implied Move ±6.7%
$51.99$58.28

SHLD (Y, F, Z, S) $75.09

▲ +2.90% (+2.12)
5D: ▲ +13.03% (+5.16)
1M: ▲ +16.80% (+10.80)
6M: ▲ +50.33% (+25.14)
YTD: ▲ +15.89% (+10.30)
1Y: ▲ +101.95% (+37.91)
Volume: 1.4M
52W: $36.41 - $75.30
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.5%)
MACD: +2.195 | +1.189 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.33
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $72.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.09
Current
Stop Loss: $72.16
-3.9%
Target: $80.94
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.30
52W
$36.41$75.30
Bollinger Bands
$59.88$66.72$73.56
Width: 20.5% – Above Upper
Implied Move ±4.9%
$71.99$78.19

AXON (Y, F, Z, S) $630.41

▲ +2.84% (+17.43)
5D: ▲ +11.88% (+39.25)
1M: ▲ +10.91% (+62.02)
6M: ▲ +6.73% (+39.74)
YTD: ▲ +11.00% (+62.48)
1Y: ▲ +10.60% (+60.41)
Volume: 136.3K
52W: $469.24 - $885.92
Market Cap: 50.08B
Volatility: 42.3%
BB: Inside (16.7%)
MACD: +10.576 | +3.572 (Bullish)
MA: 50d: $583.61 | 200d: $681.40
P/C Vol Ratio: 6.45
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 197.62
EPS: 3.19
1y Target Est: $815.00
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.68 | Stop Loss: $585.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $630.41
Current
Stop Loss: $585.05
-7.2%
Target: $721.13
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$535.66$584.60$633.54
Width: 16.7% – Inside
Implied Move ±4.6%
$605.98$654.84

XME (Y, F, Z, S) $117.27

▲ +2.84% (+3.24)
5D: ▲ +9.06% (+6.21)
1M: ▲ +17.24% (+17.24)
6M: ▲ +105.78% (+60.28)
YTD: ▲ +13.18% (+13.66)
1Y: ▲ +106.28% (+60.42)
Volume: 1.0M
52W: $45.72 - $117.55
Market Cap: 2.05B
Volatility: 38.0%
BB: Above Upper (18.8%)
MACD: +4.277 | +3.408 (Bullish)
MA: 50d: $99.47 | 200d: $79.94
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.26
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $111.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.27
Current
Stop Loss: $111.30
-5.1%
Target: $129.21
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$117.55
52W
$45.72$117.55
Bollinger Bands
$96.95$107.01$117.07
Width: 18.8% – Above Upper
Implied Move ±4.2%
$113.05$121.49

TPL (Y, F, Z, S) $311.49

▲ +2.82% (+8.54)
5D: ▲ +4.54% (+13.95)
1M: ▲ +4.70% (+13.99)
6M: ▼ -29.69% (-131.55)
YTD: ▲ +8.45% (+24.27)
1Y: ▼ -27.73% (-119.50)
Volume: 103.0K
52W: $269.23 - $485.16
Market Cap: 21.47B
Volatility: 46.1%
BB: Inside (12.6%)
MACD: -0.014 | -1.878 (Bullish)
MA: 50d: $301.96 | 200d: $341.99
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 45.08
EPS: 6.91
1y Target Est: $280.83
Upside %: -9.8%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.92 | Stop Loss: $287.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $311.49
Current
Stop Loss: $287.65
-7.7%
Target: $359.17
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$305.98$311.49
52W
$269.23$485.16
Bollinger Bands
$274.74$293.27$311.80
Width: 12.6% – Inside
Implied Move ±5.0%
$298.25$324.73

NVO (Y, F, Z, S) $58.95

▲ +2.80% (+1.61)
5D: ▲ +12.51% (+3.84)
1M: ▲ +20.17% (+9.90)
6M: ▼ -4.82% (-2.99)
YTD: ▲ +15.85% (+8.07)
1Y: ▼ -29.78% (-25.00)
Volume: 16.5M
52W: $43.08 - $91.28
Market Cap: 261.92B
Volatility: 41.3%
BB: Above Upper (25.9%)
MACD: +2.133 | +1.257 (Bullish)
MA: 50d: $49.63 | 200d: $58.89
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.9% (1.6d)
P/E: 16.15
EPS: 3.65
1y Target Est: $54.68
Upside %: -7.2%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.95
Current
Stop Loss: $55.17
-6.4%
Target: $66.49
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.19$51.91$58.62
Width: 25.9% – Above Upper
Implied Move ±1.6%
$58.15$59.74

GGLL (Y, F, Z, S) $107.32

▲ +2.78% (+2.91)
5D: ▲ +9.36% (+8.25)
1M: ▲ +4.85% (+4.97)
6M: ▲ +278.30% (+78.95)
YTD: ▲ +10.77% (+10.44)
1Y: ▲ +141.50% (+62.88)
Volume: 1.1M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (18.0%)
MACD: +2.997 | +2.405 (Bullish)
MA: 50d: $92.78 | 200d: $54.43
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.82
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.32
Current
Stop Loss: $99.80
-7.0%
Target: $122.35
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.36$97.09$105.83
Width: 18.0% – Above Upper
Implied Move ±5.6%
$102.22$112.42

BA (Y, F, Z, S) $233.66

▲ +2.76% (+6.28)
5D: ▲ +2.59% (+5.53)
1M: ▲ +17.58% (+34.94)
6M: ▲ +32.57% (+57.40)
YTD: ▲ +7.62% (+16.54)
1Y: ▲ +35.85% (+61.66)
Volume: 3.8M
52W: $128.88 - $242.69
Market Cap: 182.94B
Volatility: 34.9%
BB: Inside (17.8%)
MACD: +7.643 | +6.357 (Bullish)
MA: 50d: $203.80 | 200d: $206.90
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 103.02
EPS: -13.71
1y Target Est: $247.76
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.99 | Stop Loss: $223.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.66
Current
Stop Loss: $223.68
-4.3%
Target: $253.63
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$234.02
52W
$128.88$242.69
Bollinger Bands
$197.75$217.10$236.46
Width: 17.8% – Inside
Implied Move ±0.8%
$232.13$235.19

HD (Y, F, Z, S) $369.39

▲ +2.73% (+9.83)
5D: ▲ +6.82% (+25.30)
1M: ▲ +5.20% (+18.26)
6M: ▲ +4.61% (+16.27)
YTD: ▲ +7.35% (+25.29)
1Y: ▼ -2.90% (-11.02)
Volume: 1.9M
52W: $320.39 - $424.01
Market Cap: 367.73B
Volatility: 24.9%
BB: Above Upper (7.8%)
MACD: +0.184 | -2.185 (Bullish)
MA: 50d: $355.08 | 200d: $369.23
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.18
EPS: 14.67
1y Target Est: $394.21
Upside %: +6.7%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.51 | Stop Loss: $354.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $369.39
Current
Stop Loss: $354.37
-4.1%
Target: $399.43
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$369.73
52W
$320.39$424.01
Bollinger Bands
$337.71$351.36$365.00
Width: 7.8% – Above Upper
Implied Move ±1.0%
$366.28$372.50

SHW (Y, F, Z, S) $349.93

▲ +2.61% (+8.90)
5D: ▲ +6.74% (+17.73)
1M: ▲ +7.25% (+23.66)
6M: ▲ +5.33% (+17.72)
YTD: ▲ +7.99% (+25.90)
1Y: ▲ +6.93% (+22.69)
Volume: 676.9K
52W: $306.78 - $378.76
Market Cap: 87.25B
Volatility: 23.4%
BB: Above Upper (8.5%)
MACD: +1.984 | -0.737 (Bullish)
MA: 50d: $333.80 | 200d: $343.12
P/C Vol Ratio: 2.66
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 34.21
EPS: 10.23
1y Target Est: $386.62
Upside %: +10.5%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.58 | Stop Loss: $334.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $349.93
Current
Stop Loss: $334.77
-4.3%
Target: $380.25
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.73$351.69
52W
$306.78$378.76
Bollinger Bands
$315.27$329.25$343.23
Width: 8.5% – Above Upper
Implied Move ±2.6%
$342.05$357.81

TECL (Y, F, Z, S) $120.86

▲ +2.58% (+3.04)
5D: ▲ +2.28% (+1.86)
1M: ▼ -7.63% (-9.98)
6M: ▲ +148.71% (+72.26)
YTD: ▲ +2.86% (+3.37)
1Y: ▲ +50.55% (+40.58)
Volume: 574.5K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.2%
BB: Inside (16.6%)
MACD: +0.239 | +0.164 (Bullish)
MA: 50d: $121.30 | 200d: $94.66
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.26
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $111.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.86
Current
Stop Loss: $111.93
-7.4%
Target: $138.70
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$117.22$121.53
52W
$30.54$146.37
Bollinger Bands
$109.49$119.41$129.32
Width: 16.6% – Inside
Implied Move ±7.5%
$113.11$128.60

ORLY (Y, F, Z, S) $93.92

▲ +2.50% (+2.29)
5D: ▲ +3.96% (+3.34)
1M: ▲ +0.31% (+0.29)
6M: ▲ +4.19% (+3.78)
YTD: ▲ +2.97% (+2.71)
1Y: ▲ +17.64% (+14.08)
Volume: 2.4M
52W: $79.58 - $108.72
Market Cap: 79.46B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: -1.323 | -1.659 (Bullish)
MA: 50d: $95.51 | 200d: $96.32
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.61
EPS: 2.88
1y Target Est: $109.84
Upside %: +17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.92
Current
Stop Loss: $91.34
-2.7%
Target: $99.08
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$91.50$93.98
52W
$79.58$108.72
Bollinger Bands
$89.44$92.12$94.80
Width: 5.8% – Inside
Implied Move ±3.0%
$91.54$96.30

CAVA (Y, F, Z, S) $71.25

▲ +2.37% (+1.65)
5D: ▲ +17.67% (+7.77)
1M: ▲ +34.21% (+18.16)
6M: ▼ -21.72% (-19.77)
YTD: ▲ +21.40% (+12.56)
1Y: ▼ -38.11% (-43.87)
Volume: 1.3M
52W: $43.41 - $144.49
Market Cap: 8.26B
Volatility: 55.2%
BB: Inside (39.1%)
MACD: +4.057 | +2.791 (Bullish)
MA: 50d: $54.03 | 200d: $72.26
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 15.0% (4.2d)
P/E: 61.42
EPS: 1.16
1y Target Est: $69.63
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $66.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.25
Current
Stop Loss: $66.20
-7.1%
Target: $81.35
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$47.98$59.63$71.28
Width: 39.1% – Inside
Implied Move ±1.8%
$70.15$72.35

BUZZ (Y, F, Z, S) $35.10

▲ +2.33% (+0.80)
5D: ▲ +5.37% (+0.86)
1M: ▲ +1.15% (+0.40)
6M: ▲ +50.64% (+11.80)
YTD: ▲ +8.03% (+2.61)
1Y: ▲ +40.46% (+10.11)
Volume: 56.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.9%
BB: Inside (10.9%)
MACD: +0.150 | -0.082 (Bullish)
MA: 50d: $33.97 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.10
Current
Stop Loss: $33.75
-3.9%
Target: $37.81
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.50$35.22
52W
$18.82$39.58
Bollinger Bands
$31.68$33.50$35.33
Width: 10.9% – Inside
Implied Move ±4.0%
$33.91$36.29

PWR (Y, F, Z, S) $422.67

▲ +2.30% (+9.49)
5D: ▼ -3.87% (-13.15)
1M: ▼ -8.53% (-39.42)
6M: ▲ +49.93% (+140.76)
YTD: ▲ +0.17% (+0.72)
1Y: ▲ +34.98% (+109.54)
Volume: 368.4K
52W: $226.91 - $473.87
Market Cap: 63.03B
Volatility: 36.6%
BB: Inside (10.6%)
MACD: -4.440 | -3.507 (Bearish)
MA: 50d: $441.76 | 200d: $382.37
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.80
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.0%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $399.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $422.67
Current
Stop Loss: $399.79
-5.4%
Target: $468.42
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.34$432.14$454.94
Width: 10.6% – Inside
Implied Move ±4.4%
$406.82$438.51

SMH (Y, F, Z, S) $387.39

▲ +2.22% (+8.41)
5D: ▲ +3.77% (+9.80)
1M: ▲ +3.87% (+14.45)
6M: ▲ +85.96% (+179.07)
YTD: ▲ +7.57% (+27.26)
1Y: ▲ +57.21% (+140.98)
Volume: 2.2M
52W: $169.58 - $389.37
Market Cap: 4.52B
Volatility: 30.1%
BB: Inside (15.1%)
MACD: +8.244 | +5.999 (Bullish)
MA: 50d: $356.97 | 200d: $293.83
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.17
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.44 | Stop Loss: $372.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $387.39
Current
Stop Loss: $372.50
-3.8%
Target: $417.17
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$380.13$388.03
52W
$169.58$389.37
Bollinger Bands
$337.21$364.77$392.33
Width: 15.1% – Inside
Implied Move ±0.9%
$384.26$390.52

ALNY (Y, F, Z, S) $407.93

▲ +2.14% (+8.53)
5D: ▲ +1.94% (+10.10)
1M: ▲ +0.86% (+3.47)
6M: ▲ +68.14% (+165.32)
YTD: ▲ +2.59% (+10.28)
1Y: ▲ +71.41% (+169.95)
Volume: 273.9K
52W: $205.87 - $495.55
Market Cap: 53.89B
Volatility: 37.3%
BB: Inside (7.5%)
MACD: -6.595 | -9.492 (Bullish)
MA: 50d: $428.42 | 200d: $375.27
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1274.78
EPS: 0.32
1y Target Est: $490.29
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.10 | Stop Loss: $381.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $407.93
Current
Stop Loss: $381.73
-6.4%
Target: $460.32
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$400.79$409.48
52W
$205.87$495.55
Bollinger Bands
$385.82$400.84$415.86
Width: 7.5% – Inside
Implied Move ±8.8%
$377.42$438.44

SATS (Y, F, Z, S) $119.42

▲ +2.11% (+2.47)
5D: ▲ +6.45% (+8.75)
1M: ▲ +14.85% (+15.44)
6M: ▲ +430.52% (+96.91)
YTD: ▲ +9.86% (+10.72)
1Y: ▲ +417.19% (+96.33)
Volume: 2.2M
52W: $14.90 - $120.53
Market Cap: 34.38B
Volatility: 49.6%
BB: Above Upper (18.4%)
MACD: +8.084 | +8.043 (Bullish)
MA: 50d: $87.98 | 200d: $51.31
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 20.5% (6.0d)
P/E: -35.47
EPS: -45.03
1y Target Est: $120.71
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $109.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.42
Current
Stop Loss: $109.57
-8.2%
Target: $139.12
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.49$108.44$118.39
Width: 18.4% – Above Upper
Implied Move ±1.3%
$118.06$120.78

TQQQ (Y, F, Z, S) $55.31

▲ +2.08% (+1.12)
5D: ▲ +5.66% (+1.72)
1M: ▼ -2.20% (-1.25)
6M: ▲ +113.31% (+29.38)
YTD: ▲ +4.92% (+2.59)
1Y: ▲ +45.19% (+17.22)
Volume: 51.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.5%)
MACD: +0.285 | +0.161 (Bullish)
MA: 50d: $53.96 | 200d: $43.72
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.85
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $52.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.31
Current
Stop Loss: $52.25
-5.5%
Target: $61.44
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$53.79$55.56
52W
$17.41$60.59
Bollinger Bands
$50.34$53.69$57.04
Width: 12.5% – Inside
Implied Move ±1.0%
$54.86$55.77

MIDU (Y, F, Z, S) $57.73

▲ +2.03% (+1.15)
5D: ▲ +9.34% (+2.91)
1M: ▲ +7.53% (+4.04)
6M: ▲ +62.96% (+22.30)
YTD: ▲ +13.73% (+6.97)
1Y: ▲ +13.40% (+6.82)
Volume: 56.1K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.0%
BB: Inside (14.8%)
MACD: +1.526 | +1.177 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.80
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.73
Current
Stop Loss: $54.60
-5.4%
Target: $63.98
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.82$53.78$57.75
Width: 14.8% – Inside
Implied Move ±0.9%
$57.30$58.16

WBD (Y, F, Z, S) $28.90

▲ +2.03% (+0.58)
5D: ▲ +1.35% (+0.36)
1M: ▼ -2.15% (-0.64)
6M: ▲ +239.94% (+20.40)
YTD: ▲ +0.26% (+0.08)
1Y: ▲ +197.89% (+19.20)
Volume: 12.0M
52W: $7.52 - $30.00
Market Cap: 71.64B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.830 | +1.091 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 152.08
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.90
Current
Stop Loss: $27.84
-3.7%
Target: $31.02
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.32$28.90
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±4.7%
$27.74$30.05

CDNS (Y, F, Z, S) $325.15

▲ +1.99% (+6.35)
5D: ▲ +4.75% (+23.93)
1M: ▼ -3.82% (-12.91)
6M: ▲ +15.39% (+43.37)
YTD: ▲ +4.02% (+12.57)
1Y: ▲ +8.75% (+26.15)
Volume: 276.5K
52W: $221.56 - $376.45
Market Cap: 88.60B
Volatility: 26.8%
BB: Inside (8.3%)
MACD: -1.236 | -2.137 (Bullish)
MA: 50d: $320.05 | 200d: $319.28
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 83.59
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.89 | Stop Loss: $311.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.15
Current
Stop Loss: $311.38
-4.2%
Target: $352.70
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$315.41$325.18
52W
$221.56$376.45
Bollinger Bands
$304.28$317.37$330.47
Width: 8.3% – Inside
Implied Move ±2.7%
$317.77$332.53

GE (Y, F, Z, S) $320.70

▲ +1.99% (+6.26)
5D: ▼ -0.02% (-3.62)
1M: ▲ +13.21% (+37.42)
6M: ▲ +63.07% (+124.04)
YTD: ▲ +4.11% (+12.67)
1Y: ▲ +87.85% (+149.98)
Volume: 1.2M
52W: $158.75 - $332.79
Market Cap: 340.08B
Volatility: 27.0%
BB: Inside (14.1%)
MACD: +6.426 | +5.562 (Bullish)
MA: 50d: $303.22 | 200d: $264.99
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.87
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.9%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.51 | Stop Loss: $305.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.70
Current
Stop Loss: $305.68
-4.7%
Target: $350.72
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$315.19$321.65
52W
$158.75$332.79
Bollinger Bands
$288.55$310.51$332.46
Width: 14.1% – Inside
Implied Move ±1.1%
$317.83$323.56

VRT (Y, F, Z, S) $163.77

▲ +1.86% (+2.99)
5D: ▼ -6.74% (-10.18)
1M: ▼ -9.93% (-18.05)
6M: ▲ +95.44% (+79.97)
YTD: ▲ +1.09% (+1.76)
1Y: ▲ +27.20% (+35.02)
Volume: 2.5M
52W: $53.55 - $202.37
Market Cap: 62.62B
Volatility: 57.0%
BB: Inside (17.3%)
MACD: -1.149 | -1.363 (Bullish)
MA: 50d: $173.19 | 200d: $134.95
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.80
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.2%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $149.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.77
Current
Stop Loss: $149.12
-8.9%
Target: $193.07
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.97$165.29$179.62
Width: 17.3% – Inside
Implied Move ±1.9%
$161.19$166.35

DJT (Y, F, Z, S) $14.26

▲ +1.86% (+0.26)
5D: ▲ +3.56% (-0.13)
1M: ▲ +26.19% (+2.96)
6M: ▼ -45.47% (-11.89)
YTD: ▲ +7.70% (+1.02)
1Y: ▼ -59.61% (-21.05)
Volume: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.99B
Volatility: 104.3%
BB: Inside (50.7%)
MACD: +0.484 | +0.399 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.26
Current
Stop Loss: $12.12
-15.0%
Target: $18.54
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.55
Width: 50.7% – Inside
Implied Move ±2.5%
$13.96$14.56

SNPS (Y, F, Z, S) $524.01

▲ +1.85% (+9.52)
5D: ▲ +9.07% (+29.82)
1M: ▲ +10.13% (+48.18)
6M: ▲ +19.39% (+85.11)
YTD: ▲ +11.56% (+54.29)
1Y: ▲ +6.39% (+31.47)
Volume: 535.4K
52W: $365.74 - $651.73
Market Cap: 100.25B
Volatility: 33.4%
BB: Above Upper (18.2%)
MACD: +18.313 | +14.275 (Bullish)
MA: 50d: $444.99 | 200d: $491.50
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.85
EPS: 8.08
1y Target Est: $557.33
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $12.99 | Stop Loss: $498.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $524.01
Current
Stop Loss: $498.03
-5.0%
Target: $575.97
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$511.10$524.01
52W
$365.74$651.73
Bollinger Bands
$436.24$479.88$523.51
Width: 18.2% – Above Upper
Implied Move ±1.7%
$516.57$531.45

AIBU (Y, F, Z, S) $51.31

▲ +1.84% (+0.93)
5D: ▲ +3.45% (+0.81)
1M: ▼ -6.64% (-3.65)
6M: ▲ +96.95% (+25.26)
YTD: ▲ +3.92% (+1.94)
1Y: ▲ +53.94% (+17.98)
Volume: 6.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.8%)
MACD: -0.408 | -0.675 (Bullish)
MA: 50d: $52.79 | 200d: $43.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.96
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $48.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.31
Current
Stop Loss: $48.41
-5.6%
Target: $57.11
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$50.50$51.38
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.70
Width: 13.8% – Inside
Implied Move ±8.8%
$47.49$55.13

WDC (Y, F, Z, S) $191.10

▲ +1.82% (+3.42)
5D: ▲ +1.81% (+3.22)
1M: ▲ +5.03% (+9.15)
6M: ▲ +377.55% (+151.08)
YTD: ▲ +10.93% (+18.83)
1Y: ▲ +304.00% (+143.80)
Volume: 2.7M
52W: $28.72 - $221.23
Market Cap: 65.51B
Volatility: 77.2%
BB: Inside (25.6%)
MACD: +8.540 | +7.968 (Bullish)
MA: 50d: $168.11 | 200d: $96.01
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 26.95
EPS: 7.09
1y Target Est: $188.67
Upside %: -1.3%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.33 | Stop Loss: $166.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.10
Current
Stop Loss: $166.44
-12.9%
Target: $240.42
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$186.00$193.65
52W
$28.72$221.23
Bollinger Bands
$159.17$182.51$205.85
Width: 25.6% – Inside
Implied Move ±2.0%
$187.88$194.32

FBL (Y, F, Z, S) $31.64

▲ +1.77% (+0.55)
5D: ▲ +0.13% (-0.72)
1M: ▼ -0.22% (-0.07)
6M: ▲ +30.19% (+7.34)
YTD: ▼ -2.68% (-0.87)
1Y: ▼ -11.03% (-3.92)
Volume: 426.3K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.1%
BB: Inside (8.8%)
MACD: -0.130 | -0.008 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $29.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.64
Current
Stop Loss: $29.27
-7.5%
Target: $36.38
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±3.8%
$30.63$32.65

AZO (Y, F, Z, S) $3372.46

▲ +1.76% (+58.47)
5D: ▲ +2.08% (+104.16)
1M: ▼ -1.42% (-48.67)
6M: ▼ -6.57% (-237.19)
YTD: ▼ -0.56% (-19.04)
1Y: ▲ +3.73% (+121.14)
Volume: 80.1K
52W: $3162.00 - $4388.11
Market Cap: 56.09B
Volatility: 25.6%
BB: Inside (8.1%)
MACD: -98.486 | -105.852 (Bullish)
MA: 50d: $3621.86 | 200d: $3809.90
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 23.50
EPS: 143.50
1y Target Est: $4295.78
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.00 | Stop Loss: $3248.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3372.46
Current
Stop Loss: $3248.46
-3.7%
Target: $3620.46
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3254.35$3392.16$3529.96
Width: 8.1% – Inside
Implied Move ±3.3%
$3277.00$3467.92

XBI (Y, F, Z, S) $125.82

▲ +1.71% (+2.11)
5D: ▲ +3.54% (+5.67)
1M: ▲ +3.43% (+4.17)
6M: ▲ +56.12% (+45.23)
YTD: ▲ +3.19% (+3.89)
1Y: ▲ +41.20% (+36.71)
Volume: 3.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.7%)
MACD: +1.480 | +1.634 (Bearish)
MA: 50d: $118.61 | 200d: $95.32
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $120.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.82
Current
Stop Loss: $120.06
-4.6%
Target: $137.34
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$125.05$126.01
52W
$66.42$129.12
Bollinger Bands
$118.93$123.07$127.20
Width: 6.7% – Inside
Implied Move ±1.2%
$124.50$127.14

TSLA (Y, F, Z, S) $443.06

▲ +1.67% (+7.26)
5D: ▲ +1.14% (-8.61)
1M: ▼ -1.86% (-8.39)
6M: ▲ +70.73% (+183.55)
YTD: ▼ -1.48% (-6.66)
1Y: ▲ +12.24% (+48.32)
Volume: 24.5M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.9%
BB: Inside (17.5%)
MACD: -2.312 | +2.792 (Bearish)
MA: 50d: $444.22 | 200d: $364.74
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.6% (1.2d)
P/E: 307.67
EPS: 1.44
1y Target Est: $401.40
Upside %: -9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.54 | Stop Loss: $413.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $443.06
Current
Stop Loss: $413.98
-6.6%
Target: $501.21
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$430.39$444.29
52W
$214.25$498.83
Bollinger Bands
$421.33$461.73$502.12
Width: 17.5% – Inside
Implied Move ±0.9%
$439.63$446.49

CPRT (Y, F, Z, S) $39.69

▲ +1.65% (+0.65)
5D: ▲ +5.07% (+1.15)
1M: ▲ +1.26% (+0.50)
6M: ▼ -35.96% (-22.28)
YTD: ▲ +1.37% (+0.53)
1Y: ▼ -28.68% (-15.95)
Volume: 3.0M
52W: $37.41 - $63.85
Market Cap: 38.42B
Volatility: 23.1%
BB: Inside (4.7%)
MACD: -0.263 | -0.386 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.35
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $38.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.69
Current
Stop Loss: $38.08
-4.0%
Target: $42.89
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$38.77$39.75
52W
$37.41$63.85
Bollinger Bands
$38.07$38.99$39.91
Width: 4.7% – Inside
Implied Move ±3.2%
$38.61$40.76

SPYU (Y, F, Z, S) $57.93

▲ +1.63% (+0.93)
5D: ▲ +5.00% (+1.36)
1M: ▲ +1.36% (+0.78)
6M: ▲ +106.30% (+29.85)
YTD: ▲ +5.63% (+3.09)
1Y: ▲ +30.36% (+13.49)
Volume: 339.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.6%)
MACD: +0.658 | +0.538 (Bullish)
MA: 50d: $55.24 | 200d: $45.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $55.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.93
Current
Stop Loss: $55.06
-5.0%
Target: $63.67
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$56.86$58.25
52W
$18.15$60.42
Bollinger Bands
$52.46$56.00$59.55
Width: 12.6% – Inside

AMDL (Y, F, Z, S) $14.35

▲ +1.59% (+0.22)
5D: ▼ -14.86% (-2.18)
1M: ▼ -14.96% (-2.52)
6M: ▲ +261.59% (+10.38)
YTD: ▼ -7.68% (-1.20)
1Y: ▲ +105.07% (+7.35)
Volume: 4.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (24.1%)
MACD: -0.520 | -0.499 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $12.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.35
Current
Stop Loss: $12.28
-14.4%
Target: $18.50
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.48$15.33$17.18
Width: 24.1% – Inside
Implied Move ±2.4%
$14.07$14.64

MCHP (Y, F, Z, S) $74.70

▲ +1.59% (+1.17)
5D: ▲ +14.87% (+7.64)
1M: ▲ +10.01% (+6.80)
6M: ▲ +62.32% (+28.68)
YTD: ▲ +17.23% (+10.98)
1Y: ▲ +39.62% (+21.20)
Volume: 2.4M
52W: $33.33 - $75.98
Market Cap: 40.37B
Volatility: 49.2%
BB: Inside (22.5%)
MACD: +3.070 | +2.264 (Bullish)
MA: 50d: $61.31 | 200d: $60.86
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.41
EPS: -0.46
1y Target Est: $76.28
Upside %: +2.1%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $70.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.70
Current
Stop Loss: $70.34
-5.8%
Target: $83.42
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.53$75.06
52W
$33.33$75.98
Bollinger Bands
$59.73$67.32$74.91
Width: 22.5% – Inside
Implied Move ±3.3%
$72.62$76.78

WMT (Y, F, Z, S) $114.75

▲ +1.49% (+1.68)
5D: ▲ +1.76% (+2.04)
1M: ▲ +1.59% (+1.80)
6M: ▲ +20.55% (+19.56)
YTD: ▲ +3.00% (+3.34)
1Y: ▲ +24.57% (+22.63)
Volume: 6.7M
52W: $79.27 - $117.45
Market Cap: 914.88B
Volatility: 22.2%
BB: Inside (6.3%)
MACD: +0.876 | +1.064 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.12
EPS: 2.86
1y Target Est: $122.17
Upside %: +6.5%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $111.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.75
Current
Stop Loss: $111.06
-3.2%
Target: $122.13
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.02$113.61$117.19
Width: 6.3% – Inside
Implied Move ±0.6%
$114.16$115.34

SPXL (Y, F, Z, S) $230.91

▲ +1.48% (+3.36)
5D: ▲ +4.18% (+4.88)
1M: ▲ +2.26% (+5.10)
6M: ▲ +88.79% (+108.60)
YTD: ▲ +4.67% (+10.30)
1Y: ▲ +42.85% (+69.27)
Volume: 1.1M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (10.2%)
MACD: +2.766 | +2.380 (Bullish)
MA: 50d: $219.74 | 200d: $183.56
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $222.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.91
Current
Stop Loss: $222.14
-3.8%
Target: $248.44
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$227.10$231.50
52W
$86.59$232.07
Bollinger Bands
$212.22$223.68$235.14
Width: 10.2% – Inside
Implied Move ±0.9%
$229.20$232.62

GOOG (Y, F, Z, S) $330.75

▲ +1.45% (+4.74)
5D: ▲ +4.89% (+13.43)
1M: ▲ +3.04% (+9.75)
6M: ▲ +105.40% (+169.72)
YTD: ▲ +5.40% (+16.95)
1Y: ▲ +71.89% (+138.32)
Volume: 5.8M
52W: $142.27 - $331.48
Market Cap: 3.99T
Volatility: 28.9%
BB: Above Upper (9.2%)
MACD: +5.610 | +4.853 (Bullish)
MA: 50d: $304.62 | 200d: $222.75
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.62
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.8%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $318.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.75
Current
Stop Loss: $318.56
-3.7%
Target: $355.12
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.53$313.92$328.32
Width: 9.2% – Above Upper
Implied Move ±0.6%
$329.11$332.38

UPRO (Y, F, Z, S) $121.09

▲ +1.45% (+1.73)
5D: ▲ +4.09% (+2.50)
1M: ▲ +2.18% (+2.58)
6M: ▲ +88.35% (+56.80)
YTD: ▲ +4.60% (+5.33)
1Y: ▲ +42.68% (+36.22)
Volume: 2.2M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (10.1%)
MACD: +1.437 | +1.241 (Bullish)
MA: 50d: $115.32 | 200d: $96.42
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.89
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $116.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.09
Current
Stop Loss: $116.48
-3.8%
Target: $130.30
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.15$121.48
52W
$45.54$121.84
Bollinger Bands
$111.42$117.37$123.32
Width: 10.1% – Inside
Implied Move ±0.8%
$120.29$121.89

QTUM (Y, F, Z, S) $116.39

▲ +1.45% (+1.66)
5D: ▲ +3.57% (+1.73)
1M: ▲ +1.18% (+1.36)
6M: ▲ +58.22% (+42.83)
YTD: ▲ +6.14% (+6.73)
1Y: ▲ +49.25% (+38.41)
Volume: 198.7K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (10.0%)
MACD: +1.589 | +1.098 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.37
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $112.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.39
Current
Stop Loss: $112.93
-3.0%
Target: $123.31
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$115.32$116.52
52W
$62.13$117.12
Bollinger Bands
$106.37$111.97$117.58
Width: 10.0% – Inside
Implied Move ±2.7%
$113.76$119.02

BNKU (Y, F, Z, S) $37.78

▲ +1.42% (+0.53)
5D: ▲ +5.97% (-0.65)
1M: ▲ +14.80% (+4.87)
6M: ▲ +180.25% (+24.30)
YTD: ▲ +11.48% (+3.89)
1Y: ▲ +62.80% (+14.57)
Volume: 11.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.8%)
MACD: +1.999 | +1.968 (Bullish)
MA: 50d: $30.73 | 200d: $23.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.84
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $34.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.78
Current
Stop Loss: $34.57
-8.5%
Target: $44.20
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$37.19$37.78
52W
$8.51$39.33
Bollinger Bands
$31.45$35.31$39.16
Width: 21.8% – Inside

GOOGL (Y, F, Z, S) $330.01

▲ +1.40% (+4.57)
5D: ▲ +4.72% (+13.47)
1M: ▲ +3.06% (+9.80)
6M: ▲ +107.76% (+171.17)
YTD: ▲ +5.43% (+17.01)
1Y: ▲ +72.52% (+138.72)
Volume: 9.6M
52W: $140.14 - $330.83
Market Cap: 4.00T
Volatility: 29.4%
BB: Above Upper (9.5%)
MACD: +5.679 | +4.841 (Bullish)
MA: 50d: $303.93 | 200d: $221.74
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.61
EPS: 10.12
1y Target Est: $333.58
Upside %: +1.1%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $317.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.01
Current
Stop Loss: $317.78
-3.7%
Target: $354.47
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.08$312.92$327.77
Width: 9.5% – Above Upper
Implied Move ±0.6%
$328.24$331.78

XLU (Y, F, Z, S) $42.58

▲ +1.39% (+0.58)
5D: ▼ -1.40% (-0.12)
1M: ▲ +0.38% (+0.16)
6M: ▲ +10.85% (+4.17)
YTD: ▼ -0.27% (-0.11)
1Y: ▲ +15.88% (+5.83)
Volume: 11.4M
52W: $34.77 - $46.54
Market Cap: 6.95B
Volatility: 13.4%
BB: Inside (3.0%)
MACD: -0.265 | -0.268 (Bullish)
MA: 50d: $43.43 | 200d: $41.57
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.07
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $41.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.58
Current
Stop Loss: $41.42
-2.7%
Target: $44.89
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$42.52$42.88
52W
$34.77$46.54
Bollinger Bands
$42.01$42.64$43.28
Width: 3.0% – Inside
Implied Move ±0.4%
$42.42$42.73

XEL (Y, F, Z, S) $74.39

▲ +1.38% (+1.01)
5D: ▼ -0.39% (+0.32)
1M: ▲ +0.46% (+0.34)
6M: ▲ +8.38% (+5.75)
YTD: ▲ +0.72% (+0.53)
1Y: ▲ +21.22% (+13.02)
Volume: 630.4K
52W: $60.60 - $82.37
Market Cap: 44.00B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: -0.772 | -1.010 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.68
EPS: 3.28
1y Target Est: $87.53
Upside %: +17.7%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.39
Current
Stop Loss: $72.07
-3.1%
Target: $79.02
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.26$73.76$75.25
Width: 4.0% – Inside
Implied Move ±3.8%
$72.02$76.76

KOSS (Y, F, Z, S) $4.37

▲ +1.35% (+0.06)
5D: ▲ +0.65% (-0.11)
1M: ▼ -6.06% (-0.28)
6M: ▼ -5.03% (-0.23)
YTD: ▲ +5.52% (+0.23)
1Y: ▼ -40.40% (-2.96)
Volume: 12.5K
52W: $4.00 - $8.59
Market Cap: 41.31M
Volatility: 56.6%
BB: Inside (13.3%)
MACD: -0.108 | -0.118 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $3.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.37
Current
Stop Loss: $3.91
-10.4%
Target: $5.28
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$4.21$4.38
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside

CVX (Y, F, Z, S) $161.40

▲ +1.35% (+2.15)
5D: ▲ +3.53% (-2.45)
1M: ▲ +6.60% (+9.99)
6M: ▲ +20.11% (+27.02)
YTD: ▲ +5.90% (+8.99)
1Y: ▲ +10.28% (+15.05)
Volume: 3.9M
52W: $127.59 - $165.75
Market Cap: 325.19B
Volatility: 22.9%
BB: Inside (12.3%)
MACD: +2.243 | +1.138 (Bullish)
MA: 50d: $152.09 | 200d: $147.64
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.73
EPS: 7.10
1y Target Est: $171.95
Upside %: +6.5%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $154.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $161.40
Current
Stop Loss: $154.76
-4.1%
Target: $174.70
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$159.93$161.58
52W
$127.59$165.75
Bollinger Bands
$143.18$152.54$161.91
Width: 12.3% – Inside
Implied Move ±1.3%
$159.64$163.17

ROST (Y, F, Z, S) $191.83

▲ +1.35% (+2.56)
5D: ▲ +4.97% (+5.15)
1M: ▲ +5.51% (+10.01)
6M: ▲ +38.16% (+52.99)
YTD: ▲ +6.49% (+11.69)
1Y: ▲ +27.82% (+41.76)
Volume: 478.7K
52W: $121.41 - $192.26
Market Cap: 62.39B
Volatility: 21.8%
BB: Above Upper (7.0%)
MACD: +3.981 | +3.641 (Bullish)
MA: 50d: $173.93 | 200d: $149.68
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.97
EPS: 6.40
1y Target Est: $191.44
Upside %: -0.2%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $186.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.83
Current
Stop Loss: $186.24
-2.9%
Target: $203.01
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.12$183.55$189.99
Width: 7.0% – Above Upper
Implied Move ±0.2%
$191.54$192.12

AZN (Y, F, Z, S) $95.25

▲ +1.32% (+1.24)
5D: ▲ +4.02% (+4.03)
1M: ▲ +4.09% (+3.74)
6M: ▲ +37.91% (+26.19)
YTD: ▲ +3.62% (+3.32)
1Y: ▲ +45.18% (+29.64)
Volume: 2.0M
52W: $60.82 - $96.51
Market Cap: 295.34B
Volatility: 20.4%
BB: Inside (7.1%)
MACD: +1.274 | +1.086 (Bullish)
MA: 50d: $89.76 | 200d: $78.05
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.65
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.9%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $92.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.25
Current
Stop Loss: $92.15
-3.3%
Target: $101.46
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$94.88$95.93
52W
$60.82$96.51
Bollinger Bands
$88.89$92.15$95.42
Width: 7.1% – Inside
Implied Move ±2.9%
$92.93$97.58

CAT (Y, F, Z, S) $615.93

▲ +1.28% (+7.80)
5D: ▲ +2.93% (-0.17)
1M: ▲ +0.09% (+0.58)
6M: ▲ +102.03% (+311.07)
YTD: ▲ +7.52% (+43.06)
1Y: ▲ +78.13% (+270.15)
Volume: 589.9K
52W: $264.29 - $627.50
Market Cap: 288.55B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.434 | +7.309 (Bullish)
MA: 50d: $579.70 | 200d: $441.36
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.65
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.7%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $588.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.93
Current
Stop Loss: $588.67
-4.4%
Target: $670.45
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$554.13$591.24$628.35
Width: 12.6% – Inside
Implied Move ±0.9%
$611.38$620.48

ETN (Y, F, Z, S) $324.47

▲ +1.21% (+3.89)
5D: ▼ -0.87% (+2.21)
1M: ▼ -8.20% (-28.98)
6M: ▲ +13.77% (+39.28)
YTD: ▲ +1.87% (+5.96)
1Y: ▼ -4.01% (-13.57)
Volume: 738.8K
52W: $230.37 - $398.40
Market Cap: 126.32B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.884 | -6.210 (Bullish)
MA: 50d: $342.73 | 200d: $340.01
P/C Vol Ratio: 8.80
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.45
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.1%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $311.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.47
Current
Stop Loss: $311.48
-4.0%
Target: $350.44
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$320.79$324.51
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±1.4%
$320.53$328.41

TMUS (Y, F, Z, S) $200.29

▲ +1.21% (+2.38)
5D: ▲ +0.36% (-0.57)
1M: ▲ +2.55% (+4.97)
6M: ▼ -22.67% (-58.72)
YTD: ▼ -1.35% (-2.74)
1Y: ▼ -3.73% (-7.76)
Volume: 993.9K
52W: $194.01 - $273.15
Market Cap: 225.42B
Volatility: 21.1%
BB: Inside (5.2%)
MACD: -1.663 | -2.077 (Bullish)
MA: 50d: $204.24 | 200d: $230.60
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.31
EPS: 10.37
1y Target Est: $270.62
Upside %: +35.1%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $193.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.29
Current
Stop Loss: $193.57
-3.4%
Target: $213.74
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$196.76$201.71
52W
$194.01$273.15
Bollinger Bands
$193.78$198.95$204.12
Width: 5.2% – Inside
Implied Move ±1.5%
$197.74$202.85

TSM (Y, F, Z, S) $321.83

▲ +1.20% (+3.82)
5D: ▲ +0.69% (-0.42)
1M: ▲ +4.05% (+12.52)
6M: ▲ +97.89% (+159.20)
YTD: ▲ +5.90% (+17.93)
1Y: ▲ +56.53% (+116.23)
Volume: 5.1M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 28.7%
BB: Inside (19.3%)
MACD: +8.116 | +5.846 (Bullish)
MA: 50d: $295.35 | 200d: $241.44
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.38
EPS: 9.64
1y Target Est: $357.71
Upside %: +11.1%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.69 | Stop Loss: $306.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.83
Current
Stop Loss: $306.45
-4.8%
Target: $352.58
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$318.25$322.42
52W
$132.98$333.08
Bollinger Bands
$273.10$302.31$331.52
Width: 19.3% – Inside
Implied Move ±0.9%
$319.42$324.23

SMCI (Y, F, Z, S) $30.25

▲ +1.16% (+0.35)
5D: ▼ -2.31% (+0.18)
1M: ▼ -13.34% (-4.65)
6M: ▼ -15.54% (-5.56)
YTD: ▲ +3.33% (+0.98)
1Y: ▼ -7.22% (-2.35)
Volume: 9.8M
52W: $25.71 - $66.44
Market Cap: 18.06B
Volatility: 57.7%
BB: Inside (14.4%)
MACD: -1.420 | -1.739 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.81
EPS: 1.27
1y Target Est: $48.53
Upside %: +60.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $28.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.25
Current
Stop Loss: $28.03
-7.3%
Target: $34.68
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$29.55$30.47
52W
$25.71$66.44
Bollinger Bands
$28.46$30.67$32.88
Width: 14.4% – Inside
Implied Move ±1.7%
$29.81$30.68

TRFK (Y, F, Z, S) $64.16

▲ +1.13% (+0.72)
5D: ▼ -0.90% (-0.69)
1M: ▼ -6.55% (-4.50)
6M: ▲ +43.08% (+19.32)
YTD: ▲ +0.15% (+0.10)
1Y: ▲ +27.64% (+13.89)
Volume: 86.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.6%
BB: Inside (7.4%)
MACD: -0.576 | -0.659 (Bullish)
MA: 50d: $66.69 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.15
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $62.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.16
Current
Stop Loss: $62.01
-3.3%
Target: $68.45
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$63.45$64.35
52W
$37.46$74.22
Bollinger Bands
$62.01$64.38$66.76
Width: 7.4% – Inside
Implied Move ±22.9%
$51.66$76.65

NKE (Y, F, Z, S) $65.99

▲ +1.11% (+0.72)
5D: ▲ +4.27% (+1.46)
1M: ▲ +0.30% (+0.19)
6M: ▲ +14.90% (+8.56)
YTD: ▲ +3.57% (+2.28)
1Y: ▼ -5.15% (-3.58)
Volume: 10.1M
52W: $51.34 - $80.55
Market Cap: 97.68B
Volatility: 38.1%
BB: Inside (21.4%)
MACD: +0.159 | -0.344 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.59
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.7%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $61.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.99
Current
Stop Loss: $61.20
-7.2%
Target: $75.55
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.47$70.25
Width: 21.4% – Inside
Implied Move ±1.0%
$65.43$66.54

CTAS (Y, F, Z, S) $192.29

▲ +1.07% (+2.04)
5D: ▲ +4.01% (+6.83)
1M: ▲ +3.64% (+6.76)
6M: ▼ -7.75% (-16.15)
YTD: ▲ +2.25% (+4.22)
1Y: ▲ +2.41% (+4.53)
Volume: 426.1K
52W: $179.96 - $228.23
Market Cap: 77.48B
Volatility: 18.6%
BB: Inside (4.5%)
MACD: +0.625 | +0.527 (Bullish)
MA: 50d: $186.21 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.62
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.6%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $185.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $192.29
Current
Stop Loss: $185.98
-3.3%
Target: $204.92
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$190.03$192.77
52W
$179.96$228.23
Bollinger Bands
$184.64$188.93$193.23
Width: 4.5% – Inside
Implied Move ±3.7%
$186.26$198.33

FNGU (Y, F, Z, S) $24.91

▲ +1.05% (+0.26)
5D: ▲ +3.23% (+0.41)
1M: ▼ -16.10% (-4.78)
6M: ▲ +79.34% (+11.02)
YTD: ▼ -1.39% (-0.35)
1Y: ▲ +2.79% (+0.68)
Volume: 2.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (19.1%)
MACD: -0.943 | -0.952 (Bullish)
MA: 50d: $28.15 | 200d: $24.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.83
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.91
Current
Stop Loss: $23.05
-7.5%
Target: $28.64
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.21$25.08
52W
$7.95$34.14
Bollinger Bands
$23.22$25.67$28.12
Width: 19.1% – Inside

NXPI (Y, F, Z, S) $240.37

▲ +1.04% (+2.48)
5D: ▲ +8.63% (+16.49)
1M: ▲ +4.16% (+9.59)
6M: ▲ +25.89% (+49.44)
YTD: ▲ +10.74% (+23.31)
1Y: ▲ +18.45% (+37.43)
Volume: 406.2K
52W: $146.07 - $250.74
Market Cap: 60.60B
Volatility: 39.6%
BB: Inside (13.6%)
MACD: +5.761 | +4.563 (Bullish)
MA: 50d: $214.06 | 200d: $210.42
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.71
EPS: 8.09
1y Target Est: $260.67
Upside %: +8.4%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.89 | Stop Loss: $226.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $240.37
Current
Stop Loss: $226.58
-5.7%
Target: $267.94
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$236.40$240.89
52W
$146.07$250.74
Bollinger Bands
$212.65$228.12$243.59
Width: 13.6% – Inside
Implied Move ±1.5%
$237.24$243.50

MS (Y, F, Z, S) $186.59

▲ +1.03% (+1.91)
5D: ▲ +2.58% (+0.05)
1M: ▲ +3.83% (+6.88)
6M: ▲ +64.83% (+73.39)
YTD: ▲ +5.10% (+9.06)
1Y: ▲ +55.37% (+66.50)
Volume: 1.4M
52W: $92.37 - $188.82
Market Cap: 297.85B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.886 | +3.691 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.3% (4.4d)
P/E: 19.14
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.7%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.59
Current
Stop Loss: $180.53
-3.2%
Target: $198.70
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.40$180.47$188.53
Width: 8.9% – Inside
Implied Move ±1.2%
$184.62$188.55

CRWD (Y, F, Z, S) $468.56

▲ +1.01% (+4.69)
5D: ▲ +3.30% (+12.01)
1M: ▼ -9.81% (-50.98)
6M: ▲ +13.17% (+54.51)
YTD: ▼ -0.04% (-0.20)
1Y: ▲ +34.32% (+119.72)
Volume: 644.7K
52W: $298.00 - $566.90
Market Cap: 118.12B
Volatility: 32.2%
BB: Inside (12.8%)
MACD: -11.143 | -11.402 (Bullish)
MA: 50d: $506.06 | 200d: $464.02
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 96.93
EPS: -1.25
1y Target Est: $554.56
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $443.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.56
Current
Stop Loss: $443.31
-5.4%
Target: $519.06
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$446.85$477.37$507.89
Width: 12.8% – Inside
Implied Move ±1.0%
$464.50$472.62

SSO (Y, F, Z, S) $59.72

▲ +1.00% (+0.59)
5D: ▲ +2.79% (+0.84)
1M: ▲ +1.64% (+0.97)
6M: ▲ +55.52% (+21.32)
YTD: ▲ +3.11% (+1.80)
1Y: ▲ +32.91% (+14.79)
Volume: 1.6M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: +0.520 | +0.457 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.72
Current
Stop Loss: $58.19
-2.6%
Target: $62.79
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.08$59.84
52W
$30.24$59.93
Bollinger Bands
$56.40$58.43$60.46
Width: 6.9% – Inside
Implied Move ±1.4%
$59.00$60.44

FNGO (Y, F, Z, S) $116.32

▲ +1.00% (+1.15)
5D: ▲ +2.99% (+2.13)
1M: ▼ -10.29% (-13.34)
6M: ▲ +58.92% (+43.13)
YTD: ▼ -0.18% (-0.21)
1Y: ▲ +29.10% (+26.22)
Volume: 2.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.1%)
MACD: -2.475 | -2.526 (Bullish)
MA: 50d: $124.55 | 200d: $108.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.45
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $111.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.32
Current
Stop Loss: $111.12
-4.5%
Target: $126.72
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.75$117.86$124.98
Width: 12.1% – Inside

XLB (Y, F, Z, S) $47.97

▲ +0.99% (+0.47)
5D: ▲ +4.01% (+1.39)
1M: ▲ +8.99% (+3.96)
6M: ▲ +16.99% (+6.97)
YTD: ▲ +5.78% (+2.62)
1Y: ▲ +17.47% (+7.13)
Volume: 5.1M
52W: $36.02 - $47.98
Market Cap: 3.45B
Volatility: 16.0%
BB: Above Upper (8.4%)
MACD: +0.865 | +0.685 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.78
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $46.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.97
Current
Stop Loss: $46.75
-2.5%
Target: $50.40
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$47.56$47.97
52W
$36.02$47.98
Bollinger Bands
$43.92$45.85$47.78
Width: 8.4% – Above Upper
Implied Move ±0.3%
$47.86$48.08

MAR (Y, F, Z, S) $328.12

▲ +0.99% (+3.21)
5D: ▲ +4.69% (+17.09)
1M: ▲ +14.34% (+41.16)
6M: ▲ +39.92% (+93.62)
YTD: ▲ +5.76% (+17.88)
1Y: ▲ +22.37% (+59.98)
Volume: 459.3K
52W: $203.87 - $331.00
Market Cap: 89.07B
Volatility: 26.5%
BB: Above Upper (9.8%)
MACD: +7.429 | +6.727 (Bullish)
MA: 50d: $297.33 | 200d: $268.54
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.58
EPS: 9.49
1y Target Est: $298.36
Upside %: -9.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $316.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $328.12
Current
Stop Loss: $316.94
-3.4%
Target: $350.47
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$326.78$331.00
52W
$203.87$331.00
Bollinger Bands
$297.30$312.62$327.94
Width: 9.8% – Above Upper
Implied Move ±3.5%
$318.27$337.97

XLI (Y, F, Z, S) $161.73

▲ +0.97% (+1.56)
5D: ▲ +2.37% (+1.88)
1M: ▲ +3.99% (+6.20)
6M: ▲ +26.69% (+34.07)
YTD: ▲ +4.26% (+6.61)
1Y: ▲ +24.84% (+32.18)
Volume: 4.8M
52W: $111.56 - $162.60
Market Cap: 22.10B
Volatility: 14.2%
BB: Inside (6.0%)
MACD: +1.830 | +1.444 (Bullish)
MA: 50d: $154.32 | 200d: $146.49
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.68
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $158.12 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.73
Current
Stop Loss: $158.12
-2.2%
Target: $168.95
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$160.63$161.79
52W
$111.56$162.60
Bollinger Bands
$152.60$157.28$161.96
Width: 6.0% – Inside
Implied Move ±0.5%
$161.07$162.39

META (Y, F, Z, S) $652.22

▲ +0.95% (+6.16)
5D: ▲ +0.28% (-6.57)
1M: ▲ +0.40% (+2.61)
6M: ▲ +22.61% (+120.27)
YTD: ▼ -1.19% (-7.88)
1Y: ▲ +6.24% (+38.29)
Volume: 3.5M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.4%)
MACD: +0.454 | +1.914 (Bearish)
MA: 50d: $643.05 | 200d: $673.92
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.85
EPS: 22.61
1y Target Est: $835.03
Upside %: +28.0%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $627.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $652.22
Current
Stop Loss: $627.49
-3.8%
Target: $701.66
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.09$656.60$671.11
Width: 4.4% – Inside
Implied Move ±0.6%
$648.72$655.71

MNST (Y, F, Z, S) $77.31

▲ +0.93% (+0.71)
5D: ▲ +1.51% (+1.64)
1M: ▲ +4.67% (+3.45)
6M: ▲ +31.95% (+18.72)
YTD: ▲ +0.83% (+0.64)
1Y: ▲ +55.43% (+27.57)
Volume: 982.1K
52W: $45.70 - $78.31
Market Cap: 75.53B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.885 | +1.063 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.93
EPS: 1.76
1y Target Est: $77.90
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $74.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.31
Current
Stop Loss: $74.79
-3.3%
Target: $82.36
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$76.18$77.31
52W
$45.70$78.31
Bollinger Bands
$73.28$76.10$78.92
Width: 7.4% – Inside
Implied Move ±3.2%
$75.23$79.39

RGTI (Y, F, Z, S) $25.48

▲ +0.91% (+0.23)
5D: ▲ +7.97% (+0.47)
1M: ▼ -2.45% (-0.64)
6M: ▲ +173.98% (+16.18)
YTD: ▲ +15.03% (+3.33)
1Y: ▲ +185.33% (+16.55)
Volume: 16.9M
52W: $5.95 - $58.15
Market Cap: 8.41B
Volatility: 106.1%
BB: Inside (25.1%)
MACD: -0.648 | -1.128 (Bullish)
MA: 50d: $27.49 | 200d: $20.23
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 12.6% (1.4d)
P/E: -182.00
EPS: -1.46
1y Target Est: $38.24
Upside %: +50.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $21.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.48
Current
Stop Loss: $21.91
-14.0%
Target: $32.63
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$24.98$26.70
52W
$5.95$58.15
Bollinger Bands
$21.20$24.24$27.29
Width: 25.1% – Inside
Implied Move ±3.6%
$24.71$26.25

COST (Y, F, Z, S) $923.63

▲ +0.91% (+8.32)
5D: ▲ +8.09% (+47.89)
1M: ▲ +5.63% (+49.22)
6M: ▼ -4.93% (-47.86)
YTD: ▲ +7.11% (+61.29)
1Y: ▼ -0.91% (-8.45)
Volume: 731.6K
52W: $844.06 - $1073.82
Market Cap: 410.05B
Volatility: 19.6%
BB: Above Upper (9.0%)
MACD: +1.908 | -6.105 (Bullish)
MA: 50d: $894.51 | 200d: $948.45
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.47
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.5%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.06 | Stop Loss: $893.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $923.63
Current
Stop Loss: $893.51
-3.3%
Target: $983.87
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$911.33$924.14
52W
$844.06$1073.82
Bollinger Bands
$833.34$872.62$911.91
Width: 9.0% – Above Upper
Implied Move ±0.7%
$918.21$929.05

AMD (Y, F, Z, S) $206.50

▲ +0.89% (+1.82)
5D: ▼ -7.59% (-14.58)
1M: ▼ -6.74% (-14.92)
6M: ▲ +118.59% (+112.03)
YTD: ▼ -3.58% (-7.66)
1Y: ▲ +77.96% (+90.46)
Volume: 8.0M
52W: $76.48 - $267.08
Market Cap: 336.19B
Volatility: 52.0%
BB: Inside (12.2%)
MACD: -2.389 | -2.033 (Bearish)
MA: 50d: $224.04 | 200d: $165.78
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 108.68
EPS: 1.90
1y Target Est: $285.12
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $191.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $206.50
Current
Stop Loss: $191.86
-7.1%
Target: $235.77
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.34$212.33$225.33
Width: 12.2% – Inside
Implied Move ±1.0%
$204.69$208.31

XLK (Y, F, Z, S) $145.52

▲ +0.89% (+1.28)
5D: ▲ +0.85% (+0.90)
1M: ▼ -2.01% (-2.98)
6M: ▲ +42.31% (+43.26)
YTD: ▲ +1.08% (+1.55)
1Y: ▲ +28.01% (+31.84)
Volume: 8.4M
52W: $85.84 - $152.76
Market Cap: 39.59B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: +0.406 | +0.394 (Bullish)
MA: 50d: $144.58 | 200d: $129.11
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.71
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $141.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.52
Current
Stop Loss: $141.85
-2.5%
Target: $152.87
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$144.02$145.82
52W
$85.84$152.76
Bollinger Bands
$140.40$144.58$148.76
Width: 5.8% – Inside
Implied Move ±0.8%
$144.58$146.46

PM (Y, F, Z, S) $160.21

▲ +0.88% (+1.40)
5D: ▼ -0.06% (+0.35)
1M: ▲ +7.95% (+11.79)
6M: ▼ -3.32% (-5.51)
YTD: ▼ -0.12% (-0.19)
1Y: ▲ +41.59% (+47.06)
Volume: 1.0M
52W: $112.16 - $181.91
Market Cap: 249.39B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +1.448 | +1.679 (Bearish)
MA: 50d: $153.62 | 200d: $161.67
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 22.89
EPS: 7.00
1y Target Est: $182.88
Upside %: +14.1%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $154.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.21
Current
Stop Loss: $154.24
-3.7%
Target: $172.16
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$159.18$161.58
52W
$112.16$181.91
Bollinger Bands
$151.25$157.93$164.62
Width: 8.5% – Inside
Implied Move ±0.9%
$159.03$161.39

AMP (Y, F, Z, S) $507.87

▲ +0.87% (+4.40)
5D: ▲ +2.86% (-0.02)
1M: ▲ +2.13% (+10.61)
6M: ▲ +8.20% (+38.50)
YTD: ▲ +3.58% (+17.53)
1Y: ▼ -0.21% (-1.09)
Volume: 91.3K
52W: $392.21 - $574.69
Market Cap: 47.88B
Volatility: 23.5%
BB: Inside (5.7%)
MACD: +8.037 | +7.984 (Bullish)
MA: 50d: $474.38 | 200d: $491.70
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.97
EPS: 36.35
1y Target Est: $542.80
Upside %: +6.9%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $490.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $507.87
Current
Stop Loss: $490.48
-3.4%
Target: $542.66
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$501.09$509.11
52W
$392.21$574.69
Bollinger Bands
$482.65$496.78$510.92
Width: 5.7% – Inside
Implied Move ±2.0%
$499.15$516.59

GS (Y, F, Z, S) $942.97

▲ +0.87% (+8.14)
5D: ▲ +3.13% (-5.47)
1M: ▲ +6.04% (+53.73)
6M: ▲ +75.56% (+405.86)
YTD: ▲ +7.28% (+63.97)
1Y: ▲ +71.82% (+394.17)
Volume: 493.2K
52W: $432.73 - $961.69
Market Cap: 285.46B
Volatility: 26.3%
BB: Inside (11.4%)
MACD: +27.000 | +25.450 (Bullish)
MA: 50d: $845.76 | 200d: $711.79
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 19.14
EPS: 49.27
1y Target Est: $893.79
Upside %: -5.2%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $906.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $942.97
Current
Stop Loss: $906.12
-3.9%
Target: $1016.68
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.28$906.05$957.83
Width: 11.4% – Inside
Implied Move ±1.1%
$933.83$952.11

FNGG (Y, F, Z, S) $204.73

▲ +0.85% (+1.72)
5D: ▲ +2.61% (+3.04)
1M: ▼ -10.32% (-23.55)
6M: ▲ +58.67% (+75.70)
YTD: ▼ -0.75% (-1.55)
1Y: ▲ +28.92% (+45.92)
Volume: 2.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (11.9%)
MACD: -4.362 | -4.394 (Bullish)
MA: 50d: $219.47 | 200d: $190.77
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.14
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $195.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.73
Current
Stop Loss: $195.76
-4.4%
Target: $222.66
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$201.52$205.80
52W
$87.30$248.19
Bollinger Bands
$195.41$207.82$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.18$236.28

🟠 EDC (Y, F, Z, S) $61.32

▲ +0.84% (+0.51)
5D: ▲ +3.95% (+0.43)
1M: ▲ +13.96% (+7.51)
6M: ▲ +113.56% (+32.61)
YTD: ▲ +12.39% (+6.76)
1Y: ▲ +132.08% (+34.90)
Volume: 30.9K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.4%
BB: Inside (31.6%)
MACD: +2.441 | +1.582 (Bullish)
MA: 50d: $53.73 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.96
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.48 | Stop Loss: $58.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $61.32
Current
Stop Loss: $58.36
-4.8%
Target: $67.24
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$60.44$61.39
52W
$19.88$62.78
Bollinger Bands
$46.31$54.98$63.66
Width: 31.6% – Inside
Implied Move ±7.0%
$57.67$64.97

ADI (Y, F, Z, S) $301.57

▲ +0.80% (+2.41)
5D: ▲ +10.17% (+24.28)
1M: ▲ +7.10% (+20.00)
6M: ▲ +56.33% (+108.67)
YTD: ▲ +11.20% (+30.37)
1Y: ▲ +44.34% (+92.64)
Volume: 610.3K
52W: $156.76 - $302.15
Market Cap: 147.71B
Volatility: 29.4%
BB: Above Upper (12.8%)
MACD: +8.593 | +7.048 (Bullish)
MA: 50d: $260.09 | 200d: $233.29
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 66.30
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.3%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $290.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.57
Current
Stop Loss: $290.34
-3.7%
Target: $324.01
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$297.12$302.15
52W
$156.76$302.15
Bollinger Bands
$262.47$280.41$298.34
Width: 12.8% – Above Upper
Implied Move ±0.2%
$301.10$302.03

KO (Y, F, Z, S) $69.92

▲ +0.79% (+0.54)
5D: ▲ +1.15% (+1.97)
1M: ▼ -0.42% (-0.29)
6M: ▼ -1.47% (-1.05)
YTD: ▲ +0.01% (+0.00)
1Y: ▲ +17.86% (+10.60)
Volume: 6.8M
52W: $58.97 - $72.91
Market Cap: 300.89B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.384 | -0.298 (Bearish)
MA: 50d: $70.06 | 200d: $69.02
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.15
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.8%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $68.40 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $69.92
Current
Stop Loss: $68.40
-2.2%
Target: $72.94
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$69.12$70.12
52W
$58.97$72.91
Bollinger Bands
$67.80$69.70$71.60
Width: 5.5% – Inside
Implied Move ±0.5%
$69.59$70.24

ABNB (Y, F, Z, S) $139.73

▲ +0.77% (+1.07)
5D: ▲ +5.05% (+3.86)
1M: ▲ +9.53% (+12.16)
6M: ▲ +14.81% (+18.02)
YTD: ▲ +2.95% (+4.01)
1Y: ▲ +7.79% (+10.10)
Volume: 1.0M
52W: $99.88 - $163.93
Market Cap: 85.55B
Volatility: 23.7%
BB: Inside (9.3%)
MACD: +3.533 | +3.577 (Bearish)
MA: 50d: $126.39 | 200d: $127.10
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.1% (5.8d)
P/E: 33.27
EPS: 4.20
1y Target Est: $141.46
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $134.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $139.73
Current
Stop Loss: $134.28
-3.9%
Target: $150.63
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.81$135.09$141.37
Width: 9.3% – Inside
Implied Move ±0.5%
$139.14$140.32

DOW (Y, F, Z, S) $26.11

▲ +0.75% (+0.19)
5D: ▲ +7.60% (+1.22)
1M: ▲ +6.20% (+1.52)
6M: ▼ -7.41% (-2.09)
YTD: ▲ +11.70% (+2.74)
1Y: ▼ -27.10% (-9.71)
Volume: 2.7M
52W: $19.82 - $39.24
Market Cap: 18.56B
Volatility: 45.8%
BB: Above Upper (17.2%)
MACD: +0.658 | +0.393 (Bullish)
MA: 50d: $23.18 | 200d: $25.11
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.56
EPS: -1.61
1y Target Est: $27.31
Upside %: +4.6%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.11
Current
Stop Loss: $24.61
-5.8%
Target: $29.12
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.87$23.93$25.99
Width: 17.2% – Above Upper
Implied Move ±1.7%
$25.73$26.50

QQQM (Y, F, Z, S) $257.34

▲ +0.74% (+1.89)
5D: ▲ +1.94% (+2.91)
1M: ▼ -0.28% (-0.72)
6M: ▲ +34.30% (+65.72)
YTD: ▲ +1.75% (+4.42)
1Y: ▲ +23.90% (+49.65)
Volume: 2.2M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.4%)
MACD: +0.876 | +0.701 (Bullish)
MA: 50d: $253.68 | 200d: $230.81
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $252.54 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.34
Current
Stop Loss: $252.54
-1.9%
Target: $266.93
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$254.90$257.66
52W
$165.07$261.90
Bollinger Bands
$248.64$254.24$259.85
Width: 4.4% – Inside
Implied Move ±1.8%
$253.42$261.26

QQQ (Y, F, Z, S) $625.02

▲ +0.73% (+4.55)
5D: ▲ +1.94% (+7.03)
1M: ▼ -0.28% (-1.78)
6M: ▲ +34.22% (+159.33)
YTD: ▲ +1.74% (+10.71)
1Y: ▲ +23.86% (+120.39)
Volume: 21.4M
52W: $400.96 - $636.19
Market Cap: 245.70B
Volatility: 16.4%
BB: Inside (4.4%)
MACD: +2.121 | +1.693 (Bullish)
MA: 50d: $616.16 | 200d: $560.71
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.79
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $613.26 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.02
Current
Stop Loss: $613.26
-1.9%
Target: $648.54
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$625.88
52W
$400.96$636.19
Bollinger Bands
$603.93$617.52$631.10
Width: 4.4% – Inside
Implied Move ±0.3%
$623.21$626.83

C (Y, F, Z, S) $121.47

▲ +0.73% (+0.88)
5D: ▲ +2.34% (-1.83)
1M: ▲ +9.35% (+10.39)
6M: ▲ +81.91% (+54.70)
YTD: ▲ +4.10% (+4.78)
1Y: ▲ +74.85% (+52.00)
Volume: 3.2M
52W: $54.39 - $124.17
Market Cap: 223.62B
Volatility: 23.6%
BB: Inside (14.0%)
MACD: +3.929 | +4.041 (Bearish)
MA: 50d: $108.31 | 200d: $90.39
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.6% (2.5d)
P/E: 17.06
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.1%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.47
Current
Stop Loss: $116.38
-4.2%
Target: $131.67
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.08$117.31$125.54
Width: 14.0% – Inside
Implied Move ±0.7%
$120.72$122.23

XLY (Y, F, Z, S) $123.78

▲ +0.70% (+0.86)
5D: ▲ +4.59% (+3.48)
1M: ▲ +3.60% (+4.31)
6M: ▲ +28.29% (+27.29)
YTD: ▲ +3.66% (+4.37)
1Y: ▲ +13.08% (+14.32)
Volume: 8.6M
52W: $86.04 - $123.96
Market Cap: 14.88B
Volatility: 18.2%
BB: Inside (4.3%)
MACD: +0.887 | +0.796 (Bullish)
MA: 50d: $118.79 | 200d: $111.51
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.48
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $120.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $123.78
Current
Stop Loss: $120.92
-2.3%
Target: $129.51
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$122.18$123.96
52W
$86.04$123.96
Bollinger Bands
$118.64$121.23$123.82
Width: 4.3% – Inside
Implied Move ±0.1%
$123.62$123.94

PTIR (Y, F, Z, S) $26.41

▲ +0.69% (+0.18)
5D: ▲ +11.21% (+0.91)
1M: ▼ -12.95% (-3.93)
6M: ▲ +107.90% (+13.71)
YTD: ▼ -1.19% (-0.32)
1Y: ▲ +308.97% (+19.95)
Volume: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.2%)
MACD: -0.488 | -0.117 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.59
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.41
Current
Stop Loss: $22.17
-16.1%
Target: $34.89
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±8.0%
$24.61$28.21

AMC (Y, F, Z, S) $1.46

▲ +0.69% (+0.01)
5D: ▼ -9.32% (-0.07)
1M: ▼ -33.94% (-0.75)
6M: ▼ -46.13% (-1.25)
YTD: ▼ -6.41% (-0.10)
1Y: ▼ -61.58% (-2.34)
Volume: 12.9M
52W: $1.44 - $4.08
Market Cap: 748.90M
Volatility: 46.9%
BB: Inside (47.6%)
MACD: -0.193 | -0.190 (Bearish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.54
EPS: -1.47
1y Target Est: $3.21
Upside %: +119.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.29
-11.8%
Target: $1.81
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$1.45$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.71$2.12
Width: 47.6% – Inside
Implied Move ±4.1%
$1.41$1.51

XOM (Y, F, Z, S) $123.72

▲ +0.66% (+0.81)
5D: ▲ +0.87% (-1.64)
1M: ▲ +3.50% (+4.18)
6M: ▲ +17.02% (+18.00)
YTD: ▲ +2.81% (+3.38)
1Y: ▲ +20.39% (+20.95)
Volume: 4.8M
52W: $95.18 - $125.93
Market Cap: 527.45B
Volatility: 21.0%
BB: Inside (8.8%)
MACD: +1.531 | +1.276 (Bullish)
MA: 50d: $117.62 | 200d: $110.43
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 17.98
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.2%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $119.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.72
Current
Stop Loss: $119.08
-3.7%
Target: $133.00
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$123.10$123.99
52W
$95.18$125.93
Bollinger Bands
$114.43$119.67$124.91
Width: 8.8% – Inside
Implied Move ±0.8%
$122.83$124.61

FTEC (Y, F, Z, S) $226.35

▲ +0.65% (+1.46)
5D: ▲ +0.39% (+0.48)
1M: ▼ -2.42% (-5.62)
6M: ▲ +41.78% (+66.70)
YTD: ▲ +0.75% (+1.68)
1Y: ▲ +24.62% (+44.72)
Volume: 92.8K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (5.6%)
MACD: +0.315 | +0.332 (Bearish)
MA: 50d: $226.40 | 200d: $202.35
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.89
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $220.89 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $226.35
Current
Stop Loss: $220.89
-2.4%
Target: $237.27
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$224.32$226.80
52W
$133.64$239.96
Bollinger Bands
$219.38$225.75$232.11
Width: 5.6% – Inside
Implied Move ±3.2%
$220.17$232.53

BB (Y, F, Z, S) $3.88

▲ +0.65% (+0.03)
5D: ▲ +2.24% (+0.00)
1M: ▼ -11.30% (-0.50)
6M: ▲ +14.94% (+0.50)
YTD: ▲ +2.51% (+0.10)
1Y: ▼ -4.31% (-0.17)
Volume: 1.8M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.2%
BB: Inside (21.1%)
MACD: -0.110 | -0.113 (Bullish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 97.12
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.56
-8.3%
Target: $4.53
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.59$4.01$4.44
Width: 21.1% – Inside
Implied Move ±3.4%
$3.77$4.00

IBM (Y, F, Z, S) $304.67

▲ +0.64% (+1.95)
5D: ▲ +4.52% (+9.70)
1M: ▼ -2.56% (-8.00)
6M: ▲ +35.38% (+79.63)
YTD: ▲ +2.86% (+8.46)
1Y: ▲ +42.23% (+90.45)
Volume: 799.0K
52W: $209.20 - $324.90
Market Cap: 284.79B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.718 | -0.604 (Bearish)
MA: 50d: $303.68 | 200d: $271.17
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.31
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.2%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $292.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $304.67
Current
Stop Loss: $292.51
-4.0%
Target: $328.99
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.49$312.09
Width: 6.3% – Inside
Implied Move ±0.6%
$303.01$306.33

HOOD (Y, F, Z, S) $116.13

▲ +0.64% (+0.74)
5D: ▲ +0.80% (-7.11)
1M: ▼ -14.40% (-19.53)
6M: ▲ +141.18% (+67.98)
YTD: ▲ +2.68% (+3.03)
1Y: ▲ +189.75% (+76.05)
Volume: 8.5M
52W: $29.66 - $153.86
Market Cap: 104.43B
Volatility: 69.1%
BB: Inside (10.3%)
MACD: -2.266 | -2.309 (Bullish)
MA: 50d: $124.70 | 200d: $99.26
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.39
EPS: 2.40
1y Target Est: $150.24
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $107.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.13
Current
Stop Loss: $107.34
-7.6%
Target: $133.72
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.30$118.38$124.46
Width: 10.3% – Inside
Implied Move ±1.3%
$114.82$117.44

IYW (Y, F, Z, S) $201.04

▲ +0.63% (+1.26)
5D: ▲ +0.58% (+0.64)
1M: ▼ -1.77% (-3.61)
6M: ▲ +43.58% (+61.02)
YTD: ▲ +0.68% (+1.36)
1Y: ▲ +27.57% (+43.45)
Volume: 224.4K
52W: $117.42 - $211.92
Market Cap: 4.15B
Volatility: 19.4%
BB: Inside (5.4%)
MACD: +0.439 | +0.445 (Bearish)
MA: 50d: $200.42 | 200d: $178.33
P/C Vol Ratio: 2.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.22
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $196.34 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.04
Current
Stop Loss: $196.34
-2.3%
Target: $210.44
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$199.13$201.42
52W
$117.42$211.92
Bollinger Bands
$194.68$200.13$205.57
Width: 5.4% – Inside
Implied Move ±2.5%
$196.82$205.26

FTNT (Y, F, Z, S) $78.52

▲ +0.60% (+0.47)
5D: ▲ +0.82% (+0.58)
1M: ▼ -3.77% (-3.08)
6M: ▼ -22.04% (-22.20)
YTD: ▼ -1.12% (-0.89)
1Y: ▼ -16.96% (-16.04)
Volume: 855.2K
52W: $70.12 - $114.82
Market Cap: 60.17B
Volatility: 27.1%
BB: Inside (7.6%)
MACD: -0.970 | -0.800 (Bearish)
MA: 50d: $81.62 | 200d: $90.69
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.8% (4.9d)
P/E: 32.31
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $75.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.52
Current
Stop Loss: $75.39
-4.0%
Target: $84.77
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$77.97$78.68
52W
$70.12$114.82
Bollinger Bands
$77.17$80.23$83.29
Width: 7.6% – Inside
Implied Move ±1.0%
$77.88$79.16

VGT (Y, F, Z, S) $759.34

▲ +0.60% (+4.53)
5D: ▲ +0.44% (+1.92)
1M: ▼ -2.44% (-19.03)
6M: ▲ +41.50% (+222.69)
YTD: ▲ +0.74% (+5.56)
1Y: ▲ +24.34% (+148.66)
Volume: 198.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.042 | +1.045 (Bearish)
MA: 50d: $759.47 | 200d: $679.80
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.59
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $740.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $759.34
Current
Stop Loss: $740.75
-2.4%
Target: $796.53
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$751.98$760.78
52W
$449.54$806.17
Bollinger Bands
$736.01$757.16$778.31
Width: 5.6% – Inside
Implied Move ±2.2%
$745.27$773.41

DDM (Y, F, Z, S) $59.99

▲ +0.59% (+0.35)
5D: ▲ +4.28% (+0.99)
1M: ▲ +5.28% (+3.01)
6M: ▲ +47.45% (+19.30)
YTD: ▲ +5.50% (+3.13)
1Y: ▲ +31.25% (+14.28)
Volume: 234.7K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.3%)
MACD: +0.945 | +0.798 (Bullish)
MA: 50d: $56.34 | 200d: $50.08
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.59
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $57.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.99
Current
Stop Loss: $57.99
-3.3%
Target: $64.00
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$59.46$60.19
52W
$34.27$60.53
Bollinger Bands
$55.96$58.09$60.21
Width: 7.3% – Inside
Implied Move ±3.1%
$58.41$61.57

QQQE (Y, F, Z, S) $104.95

▲ +0.57% (+0.60)
5D: ▲ +2.53% (+1.57)
1M: ▲ +0.66% (+0.69)
6M: ▲ +22.12% (+19.01)
YTD: ▲ +2.58% (+2.64)
1Y: ▲ +17.68% (+15.77)
Volume: 27.8K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.8%)
MACD: +0.601 | +0.474 (Bullish)
MA: 50d: $102.34 | 200d: $97.14
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.08
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $103.17 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $104.95
Current
Stop Loss: $103.17
-1.7%
Target: $108.51
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.25$105.05
52W
$74.72$105.41
Bollinger Bands
$101.45$103.43$105.41
Width: 3.8% – Inside
Implied Move ±1.3%
$103.78$106.12

IONQ (Y, F, Z, S) $50.74

▲ +0.57% (+0.29)
5D: ▲ +8.49% (+2.03)
1M: ▼ -1.80% (-0.93)
6M: ▲ +78.72% (+22.35)
YTD: ▲ +13.08% (+5.87)
1Y: ▲ +56.94% (+18.41)
Volume: 6.6M
52W: $17.88 - $84.64
Market Cap: 17.98B
Volatility: 90.8%
BB: Inside (22.0%)
MACD: -0.347 | -0.878 (Bullish)
MA: 50d: $50.44 | 200d: $45.32
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 20.2% (4.5d)
P/E: -42.24
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $44.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.74
Current
Stop Loss: $44.14
-13.0%
Target: $63.94
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$49.93$52.62
52W
$17.88$84.64
Bollinger Bands
$43.32$48.66$54.00
Width: 22.0% – Inside
Implied Move ±3.5%
$49.21$52.27

XLP (Y, F, Z, S) $78.89

▲ +0.57% (+0.44)
5D: ▲ +1.54% (+1.54)
1M: ▲ +1.66% (+1.29)
6M: ▼ -0.54% (-0.43)
YTD: ▲ +1.55% (+1.21)
1Y: ▲ +6.16% (+4.57)
Volume: 6.9M
52W: $73.79 - $82.66
Market Cap: 16.58B
Volatility: 12.3%
BB: Inside (3.2%)
MACD: +0.066 | +0.070 (Bearish)
MA: 50d: $77.31 | 200d: $78.83
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.24
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $77.51 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.89
Current
Stop Loss: $77.51
-1.7%
Target: $81.63
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$78.37$78.94
52W
$73.79$82.66
Bollinger Bands
$76.89$78.13$79.37
Width: 3.2% – Inside
Implied Move ±0.6%
$78.52$79.25

HON (Y, F, Z, S) $206.36

▲ +0.55% (+1.12)
5D: ▲ +5.35% (+5.27)
1M: ▲ +7.45% (+14.30)
6M: ▲ +10.86% (+20.21)
YTD: ▲ +5.78% (+11.27)
1Y: ▲ +2.54% (+5.11)
Volume: 905.3K
52W: $166.32 - $225.29
Market Cap: 139.06B
Volatility: 23.4%
BB: Above Upper (7.3%)
MACD: +2.389 | +1.456 (Bullish)
MA: 50d: $195.73 | 200d: $200.58
P/C Vol Ratio: 4.98
Opt Dir: Strong Bearish   Short: 1.5% (3.1d)
P/E: 21.77
EPS: 9.48
1y Target Est: $235.01
Upside %: +13.9%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $199.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $206.36
Current
Stop Loss: $199.06
-3.5%
Target: $220.95
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$203.51$206.58
52W
$166.32$225.29
Bollinger Bands
$191.14$198.38$205.62
Width: 7.3% – Above Upper
Implied Move ±0.1%
$206.27$206.45

LIN (Y, F, Z, S) $442.08

▲ +0.54% (+2.39)
5D: ▲ +3.02% (+8.98)
1M: ▲ +12.58% (+49.40)
6M: ▼ -0.67% (-2.96)
YTD: ▲ +3.68% (+15.68)
1Y: ▲ +8.18% (+33.43)
Volume: 399.5K
52W: $387.78 - $483.05
Market Cap: 207.29B
Volatility: 17.8%
BB: Inside (8.3%)
MACD: +6.138 | +4.048 (Bullish)
MA: 50d: $417.50 | 200d: $449.79
P/C Vol Ratio: 7.08
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.57
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.8%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $430.87 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.08
Current
Stop Loss: $430.87
-2.5%
Target: $464.48
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$437.17$444.20
52W
$387.78$483.05
Bollinger Bands
$408.15$425.88$443.61
Width: 8.3% – Inside
Implied Move ±2.3%
$433.32$450.83

VTI (Y, F, Z, S) $341.98

▲ +0.54% (+1.84)
5D: ▲ +1.69% (+3.14)
1M: ▲ +1.25% (+4.21)
6M: ▲ +28.24% (+75.30)
YTD: ▲ +2.00% (+6.71)
1Y: ▲ +20.49% (+58.14)
Volume: 4.0M
52W: $234.39 - $342.29
Market Cap: 709.17B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +1.995 | +1.743 (Bullish)
MA: 50d: $333.89 | 200d: $308.84
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $337.47 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $341.98
Current
Stop Loss: $337.47
-1.3%
Target: $351.00
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.00$342.29
52W
$234.39$342.29
Bollinger Bands
$330.87$337.25$343.63
Width: 3.8% – Inside
Implied Move ±1.5%
$337.65$346.31

VRSK (Y, F, Z, S) $224.03

▲ +0.53% (+1.18)
5D: ▲ +1.36% (+3.33)
1M: ▲ +4.67% (+9.99)
6M: ▼ -21.87% (-62.71)
YTD: ▲ +0.15% (+0.34)
1Y: ▼ -16.04% (-42.78)
Volume: 189.2K
52W: $196.59 - $321.24
Market Cap: 31.30B
Volatility: 31.4%
BB: Inside (4.7%)
MACD: +0.415 | -0.038 (Bullish)
MA: 50d: $219.14 | 200d: $265.66
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.41
EPS: 6.51
1y Target Est: $249.81
Upside %: +11.5%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $216.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $224.03
Current
Stop Loss: $216.27
-3.5%
Target: $239.55
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$221.30$225.00
52W
$196.59$321.24
Bollinger Bands
$215.01$220.22$225.44
Width: 4.7% – Inside
Implied Move ±2.5%
$219.19$228.87

KDP (Y, F, Z, S) $27.75

▲ +0.53% (+0.14)
5D: ▲ +0.09% (+0.43)
1M: ▼ -5.23% (-1.53)
6M: ▼ -17.48% (-5.88)
YTD: ▼ -0.09% (-0.02)
1Y: ▼ -5.77% (-1.70)
Volume: 1.4M
52W: $24.82 - $35.33
Market Cap: 37.71B
Volatility: 27.7%
BB: Inside (8.3%)
MACD: -0.081 | -0.005 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 23.93
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.0%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $26.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.75
Current
Stop Loss: $26.99
-2.8%
Target: $29.29
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$27.47$27.75
52W
$24.82$35.33
Bollinger Bands
$26.80$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.7%
$27.12$28.39

ONEQ (Y, F, Z, S) $92.83

▲ +0.52% (+0.48)
5D: ▲ +1.61% (+0.87)
1M: ▼ -0.03% (-0.03)
6M: ▲ +38.15% (+25.64)
YTD: ▲ +1.56% (+1.43)
1Y: ▲ +23.74% (+17.81)
Volume: 79.6K
52W: $57.85 - $94.34
Market Cap: 612.68M
Volatility: 16.3%
BB: Inside (4.2%)
MACD: +0.351 | +0.311 (Bullish)
MA: 50d: $91.48 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.95
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $91.17 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.83
Current
Stop Loss: $91.17
-1.8%
Target: $96.14
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.06
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±0.7%
$92.27$93.39

JEPQ (Y, F, Z, S) $59.03

▲ +0.52% (+0.31)
5D: ▲ +1.61% (+0.59)
1M: ▲ +0.94% (+0.55)
6M: ▲ +26.78% (+12.47)
YTD: ▲ +1.56% (+0.91)
1Y: ▲ +17.81% (+8.92)
Volume: 2.0M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.381 | +0.356 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.74
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $58.16 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.03
Current
Stop Loss: $58.16
-1.5%
Target: $60.76
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$58.62$59.10
52W
$40.75$59.13
Bollinger Bands
$56.96$58.23$59.51
Width: 4.4% – Inside
Implied Move ±1.5%
$58.28$59.77

QQQI (Y, F, Z, S) $54.53

▲ +0.52% (+0.28)
5D: ▲ +1.43% (+0.46)
1M: ▲ +0.13% (+0.07)
6M: ▲ +27.98% (+11.92)
YTD: ▲ +1.24% (+0.67)
1Y: ▲ +20.68% (+9.34)
Volume: 1.0M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.227 | +0.220 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.70
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $53.72 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.53
Current
Stop Loss: $53.72
-1.5%
Target: $56.16
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.60
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.07
Width: 3.9% – Inside
Implied Move ±1.6%
$53.77$55.29

AFRM (Y, F, Z, S) $82.03

▲ +0.51% (+0.42)
5D: ▲ +10.81% (+1.23)
1M: ▲ +15.76% (+11.17)
6M: ▲ +70.19% (+33.83)
YTD: ▲ +10.21% (+7.60)
1Y: ▲ +48.31% (+26.72)
Volume: 507.1K
52W: $30.90 - $100.00
Market Cap: 27.08B
Volatility: 63.6%
BB: Inside (25.6%)
MACD: +2.871 | +2.133 (Bullish)
MA: 50d: $72.18 | 200d: $66.81
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 118.88
EPS: 0.69
1y Target Est: $92.55
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $76.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.03
Current
Stop Loss: $76.26
-7.0%
Target: $93.56
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.07$75.78$85.49
Width: 25.6% – Inside
Implied Move ±1.2%
$81.18$82.88

SPY (Y, F, Z, S) $693.04

▲ +0.51% (+3.53)
5D: ▲ +1.44% (+5.32)
1M: ▲ +1.09% (+7.50)
6M: ▲ +27.87% (+151.07)
YTD: ▲ +1.63% (+11.12)
1Y: ▲ +20.79% (+119.29)
Volume: 31.6M
52W: $477.64 - $693.96
Market Cap: 636.07B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +3.714 | +3.356 (Bullish)
MA: 50d: $678.55 | 200d: $627.33
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.06
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $684.02 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.04
Current
Stop Loss: $684.02
-1.3%
Target: $711.08
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$689.18$693.65
52W
$477.64$693.96
Bollinger Bands
$671.97$684.60$697.24
Width: 3.7% – Inside
Implied Move ±0.3%
$691.51$694.57

VOO (Y, F, Z, S) $637.28

▲ +0.51% (+3.22)
5D: ▲ +1.43% (+4.82)
1M: ▲ +1.10% (+6.90)
6M: ▲ +27.96% (+139.25)
YTD: ▲ +1.62% (+10.15)
1Y: ▲ +20.83% (+109.88)
Volume: 3.7M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.420 | +3.095 (Bullish)
MA: 50d: $623.98 | 200d: $576.71
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.31
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $628.98 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.28
Current
Stop Loss: $628.98
-1.3%
Target: $653.87
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$633.80$637.90
52W
$438.94$638.22
Bollinger Bands
$617.95$629.56$641.17
Width: 3.7% – Inside
Implied Move ±0.3%
$635.44$639.12

VRTX (Y, F, Z, S) $472.05

▲ +0.50% (+2.37)
5D: ▲ +4.41% (+23.25)
1M: ▲ +6.16% (+27.41)
6M: ▼ -4.15% (-20.42)
YTD: ▲ +4.12% (+18.69)
1Y: ▲ +15.26% (+62.49)
Volume: 248.0K
52W: $362.50 - $519.68
Market Cap: 121.03B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: +7.974 | +7.082 (Bullish)
MA: 50d: $441.92 | 200d: $438.40
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 33.17
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.98 | Stop Loss: $452.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $472.05
Current
Stop Loss: $452.09
-4.2%
Target: $511.98
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$467.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.42$458.46$477.50
Width: 8.3% – Inside
Implied Move ±0.5%
$470.00$474.10

QBTS (Y, F, Z, S) $29.42

▲ +0.50% (+0.14)
5D: ▲ +4.60% (-1.22)
1M: ▲ +9.79% (+2.62)
6M: ▲ +300.34% (+22.07)
YTD: ▲ +12.52% (+3.27)
1Y: ▲ +409.97% (+23.65)
Volume: 18.3M
52W: $3.74 - $46.75
Market Cap: 10.66B
Volatility: 121.4%
BB: Inside (35.7%)
MACD: +0.897 | +0.573 (Bullish)
MA: 50d: $27.01 | 200d: $19.85
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -134.84
EPS: -1.44
1y Target Est: $38.97
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $24.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $29.42
Current
Stop Loss: $24.32
-17.3%
Target: $39.63
+34.7%
Risk/Reward: 17.3% / 34.7% (1:2)
ML Predictions
Day
$29.20$31.14
52W
$3.74$46.75
Bollinger Bands
$22.61$27.52$32.43
Width: 35.7% – Inside
Implied Move ±3.1%
$28.65$30.20

ADP (Y, F, Z, S) $266.96

▲ +0.49% (+1.29)
5D: ▲ +5.57% (+9.64)
1M: ▲ +3.61% (+9.29)
6M: ▼ -7.85% (-22.73)
YTD: ▲ +3.78% (+9.73)
1Y: ▼ -4.87% (-13.66)
Volume: 549.0K
52W: $245.59 - $324.50
Market Cap: 108.14B
Volatility: 20.9%
BB: Inside (5.7%)
MACD: +0.951 | +0.095 (Bullish)
MA: 50d: $256.87 | 200d: $287.57
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.38
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.5%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $258.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $266.96
Current
Stop Loss: $258.71
-3.1%
Target: $283.47
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.38$260.79$268.21
Width: 5.7% – Inside
Implied Move ±0.3%
$266.35$267.58

IVV (Y, F, Z, S) $695.89

▲ +0.48% (+3.34)
5D: ▲ +1.41% (+5.10)
1M: ▲ +1.08% (+7.41)
6M: ▲ +27.94% (+151.95)
YTD: ▲ +1.60% (+10.95)
1Y: ▲ +20.83% (+119.96)
Volume: 1.4M
52W: $479.35 - $697.02
Market Cap: 432.53B
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.722 | +3.373 (Bullish)
MA: 50d: $681.52 | 200d: $629.87
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $686.87 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.89
Current
Stop Loss: $686.87
-1.3%
Target: $713.92
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.26$696.72
52W
$479.35$697.02
Bollinger Bands
$674.97$687.60$700.24
Width: 3.7% – Inside
Implied Move ±0.1%
$695.54$696.24

BIIB (Y, F, Z, S) $186.88

▲ +0.47% (+0.88)
5D: ▲ +5.09% (+12.25)
1M: ▲ +5.25% (+9.33)
6M: ▲ +56.37% (+67.37)
YTD: ▲ +6.19% (+10.89)
1Y: ▲ +25.57% (+38.06)
Volume: 284.6K
52W: $110.04 - $190.20
Market Cap: 27.42B
Volatility: 25.8%
BB: Above Upper (11.2%)
MACD: +3.521 | +2.685 (Bullish)
MA: 50d: $171.38 | 200d: $142.43
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.04
EPS: 10.97
1y Target Est: $189.66
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $178.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.88
Current
Stop Loss: $178.46
-4.5%
Target: $203.72
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.98$176.88$186.79
Width: 11.2% – Above Upper
Implied Move ±0.4%
$186.29$187.47

MDB (Y, F, Z, S) $415.42

▲ +0.46% (+1.90)
5D: ▲ +3.95% (-5.40)
1M: ▼ -2.80% (-11.99)
6M: ▲ +139.84% (+242.21)
YTD: ▼ -1.02% (-4.27)
1Y: ▲ +69.41% (+170.20)
Volume: 249.8K
52W: $140.78 - $444.72
Market Cap: 33.81B
Volatility: 58.5%
BB: Inside (10.2%)
MACD: +9.933 | +13.731 (Bearish)
MA: 50d: $386.54 | 200d: $272.30
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 74.84
EPS: -0.83
1y Target Est: $446.99
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.68 | Stop Loss: $388.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $415.42
Current
Stop Loss: $388.07
-6.6%
Target: $470.13
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$410.74$420.80
52W
$140.78$444.72
Bollinger Bands
$402.59$424.16$445.73
Width: 10.2% – Inside
Implied Move ±1.2%
$411.01$419.84

XLC (Y, F, Z, S) $118.02

▲ +0.46% (+0.54)
5D: ▲ +0.96% (+0.27)
1M: ▲ +1.14% (+1.33)
6M: ▲ +27.02% (+25.10)
YTD: ▲ +0.25% (+0.30)
1Y: ▲ +24.68% (+23.36)
Volume: 1.9M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.723 | +0.803 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.04
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $116.05 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.02
Current
Stop Loss: $116.05
-1.7%
Target: $121.96
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.19$118.16
52W
$83.26$118.87
Bollinger Bands
$115.39$117.07$118.75
Width: 2.9% – Inside
Implied Move ±1.0%
$117.03$119.01

BKR (Y, F, Z, S) $50.43

▲ +0.46% (+0.23)
5D: ▲ +6.98% (+1.36)
1M: ▲ +4.98% (+2.39)
6M: ▲ +40.90% (+14.64)
YTD: ▲ +10.74% (+4.89)
1Y: ▲ +19.07% (+8.08)
Volume: 826.5K
52W: $33.06 - $51.12
Market Cap: 49.76B
Volatility: 29.4%
BB: Inside (16.3%)
MACD: +0.523 | -0.089 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.39
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.4%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $48.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.43
Current
Stop Loss: $48.18
-4.5%
Target: $54.94
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$50.10$50.72
52W
$33.06$51.12
Bollinger Bands
$42.89$46.70$50.52
Width: 16.3% – Inside
Implied Move ±3.4%
$48.98$51.88

RTX (Y, F, Z, S) $188.01

▲ +0.45% (+0.84)
5D: ▲ +0.41% (-0.25)
1M: ▲ +7.61% (+13.29)
6M: ▲ +56.23% (+67.67)
YTD: ▲ +2.51% (+4.61)
1Y: ▲ +66.38% (+75.01)
Volume: 2.9M
52W: $110.77 - $196.70
Market Cap: 252.08B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +3.428 | +3.347 (Bullish)
MA: 50d: $177.76 | 200d: $153.93
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.61
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.2%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $179.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.01
Current
Stop Loss: $179.94
-4.3%
Target: $204.14
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.09$183.86$191.63
Width: 8.5% – Inside
Implied Move ±0.7%
$186.91$189.11

MDLZ (Y, F, Z, S) $54.23

▲ +0.44% (+0.24)
5D: ▲ +1.08% (+0.49)
1M: ▲ +1.56% (+0.83)
6M: ▼ -15.21% (-9.73)
YTD: ▲ +0.74% (+0.40)
1Y: ▼ -0.55% (-0.30)
Volume: 2.3M
52W: $51.20 - $69.94
Market Cap: 70.17B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.507 | -0.605 (Bullish)
MA: 50d: $54.95 | 200d: $61.65
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 2.8% (3.3d)
P/E: 20.31
EPS: 2.67
1y Target Est: $67.48
Upside %: +24.4%
Div: $2.00 (3.7%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $52.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.23
Current
Stop Loss: $52.29
-3.6%
Target: $58.11
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$53.55$54.35
52W
$51.20$69.94
Bollinger Bands
$52.37$53.70$55.03
Width: 4.9% – Inside
Implied Move ±1.2%
$53.70$54.76

SCHG (Y, F, Z, S) $32.83

▲ +0.44% (+0.15)
5D: ▲ +1.03% (+0.10)
1M: ▼ -0.44% (-0.15)
6M: ▲ +32.20% (+8.00)
YTD: ▲ +0.66% (+0.22)
1Y: ▲ +18.96% (+5.23)
Volume: 5.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.070 | +0.077 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.79
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.25 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.83
Current
Stop Loss: $32.25
-1.8%
Target: $34.01
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.88
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.7%
$32.35$33.32

VUG (Y, F, Z, S) $490.31

▲ +0.44% (+2.16)
5D: ▲ +0.85% (+1.86)
1M: ▼ -0.50% (-2.46)
6M: ▲ +32.62% (+120.59)
YTD: ▲ +0.50% (+2.45)
1Y: ▲ +20.92% (+84.83)
Volume: 711.6K
52W: $315.12 - $504.86
Market Cap: 118.70B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.818 | +0.968 (Bearish)
MA: 50d: $488.16 | 200d: $446.32
P/C Vol Ratio: 3.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.43
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $481.38 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.31
Current
Stop Loss: $481.38
-1.8%
Target: $508.17
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$486.76$491.02
52W
$315.12$504.86
Bollinger Bands
$478.30$488.47$498.64
Width: 4.2% – Inside
Implied Move ±1.6%
$483.52$497.10

PEP (Y, F, Z, S) $139.96

▲ +0.42% (+0.59)
5D: ▼ -1.60% (+0.04)
1M: ▼ -6.51% (-9.74)
6M: ▲ +6.63% (+8.70)
YTD: ▼ -2.48% (-3.56)
1Y: ▲ +2.04% (+2.80)
Volume: 1.1M
52W: $123.93 - $155.29
Market Cap: 191.62B
Volatility: 16.3%
BB: Inside (12.2%)
MACD: -1.991 | -1.226 (Bearish)
MA: 50d: $144.78 | 200d: $139.33
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.66
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.4%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $136.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.96
Current
Stop Loss: $136.05
-2.8%
Target: $147.77
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$138.70$140.09
52W
$123.93$155.29
Bollinger Bands
$135.96$144.83$153.69
Width: 12.2% – Inside
Implied Move ±0.6%
$139.20$140.72

SCHD (Y, F, Z, S) $28.54

▲ +0.42% (+0.12)
5D: ▲ +2.92% (+0.63)
1M: ▲ +3.52% (+0.97)
6M: ▲ +14.33% (+3.58)
YTD: ▲ +4.05% (+1.11)
1Y: ▲ +9.81% (+2.55)
Volume: 8.3M
52W: $23.18 - $28.61
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.3%)
MACD: +0.271 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.63
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.05 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.54
Current
Stop Loss: $28.05
-1.7%
Target: $29.52
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$28.46$28.61
52W
$23.18$28.61
Bollinger Bands
$27.14$27.74$28.34
Width: 4.3% – Above Upper
Implied Move ±0.6%
$28.39$28.69

TARK (Y, F, Z, S) $53.12

▲ +0.42% (+0.22)
5D: ▲ +6.21% (-0.66)
1M: ▼ -6.56% (-3.73)
6M: ▲ +126.86% (+29.70)
YTD: ▲ +9.40% (+4.57)
1Y: ▲ +51.99% (+18.17)
Volume: 4.2K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.1%
BB: Inside (14.7%)
MACD: -0.182 | -0.506 (Bullish)
MA: 50d: $53.32 | 200d: $45.90
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $49.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.12
Current
Stop Loss: $49.23
-7.3%
Target: $60.89
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.45$52.28$56.12
Width: 14.7% – Inside
Implied Move ±11.1%
$48.10$58.13

FAST (Y, F, Z, S) $41.97

▲ +0.42% (+0.17)
5D: ▲ +3.80% (+0.82)
1M: ▲ +2.55% (+1.04)
6M: ▲ +3.83% (+1.55)
YTD: ▲ +4.60% (+1.84)
1Y: ▲ +19.69% (+6.91)
Volume: 1.4M
52W: $34.77 - $50.37
Market Cap: 48.19B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: -0.003 | -0.035 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 2.70
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.23
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.8%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.97
Current
Stop Loss: $40.40
-3.8%
Target: $45.13
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$41.81$42.21
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.92$67.03

MCK (Y, F, Z, S) $817.82

▲ +0.39% (+3.18)
5D: ▼ -0.68% (-7.10)
1M: ▲ +0.58% (+4.72)
6M: ▲ +19.16% (+131.52)
YTD: ▼ -0.30% (-2.47)
1Y: ▲ +41.18% (+238.53)
Volume: 160.1K
52W: $568.11 - $894.75
Market Cap: 101.72B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.196 | -1.016 (Bearish)
MA: 50d: $832.51 | 200d: $742.07
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.7% (4.7d)
P/E: 25.55
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $789.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $817.82
Current
Stop Loss: $789.30
-3.5%
Target: $874.84
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.85$820.39$833.93
Width: 3.3% – Inside
Implied Move ±4.6%
$785.91$849.72

PLTR (Y, F, Z, S) $177.55

▲ +0.39% (+0.69)
5D: ▲ +5.77% (+3.51)
1M: ▼ -5.51% (-10.36)
6M: ▲ +64.73% (+69.77)
YTD: ▼ -0.11% (-0.20)
1Y: ▲ +163.98% (+110.29)
Volume: 11.0M
52W: $63.40 - $207.52
Market Cap: 423.18B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.704 | +0.493 (Bearish)
MA: 50d: $180.34 | 200d: $153.20
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.1% (1.3d)
P/E: 422.74
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $163.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.55
Current
Stop Loss: $163.72
-7.8%
Target: $205.22
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.91$183.50$198.09
Width: 15.9% – Inside
Implied Move ±1.1%
$175.84$179.26

JPM (Y, F, Z, S) $331.05

▲ +0.38% (+1.26)
5D: ▲ +2.17% (-1.49)
1M: ▲ +7.23% (+22.33)
6M: ▲ +37.25% (+89.85)
YTD: ▲ +3.20% (+10.28)
1Y: ▲ +40.84% (+96.00)
Volume: 2.9M
52W: $199.32 - $335.87
Market Cap: 910.31B
Volatility: 22.9%
BB: Inside (8.3%)
MACD: +5.389 | +4.876 (Bullish)
MA: 50d: $313.33 | 200d: $285.59
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.40
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.1%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $320.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.05
Current
Stop Loss: $320.16
-3.3%
Target: $352.83
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.17$331.84
52W
$199.32$335.87
Bollinger Bands
$309.19$322.55$335.91
Width: 8.3% – Inside
Implied Move ±0.7%
$329.22$332.88

PLTU (Y, F, Z, S) $72.43

▲ +0.38% (+0.27)
5D: ▲ +10.84% (+2.40)
1M: ▼ -13.36% (-11.16)
6M: ▲ +109.11% (+37.80)
YTD: ▼ -1.50% (-1.11)
1Y: ▲ +311.32% (+54.82)
Volume: 333.1K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.4%)
MACD: -1.244 | -0.187 (Bearish)
MA: 50d: $77.32 | 200d: $62.72
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.07
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $60.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.43
Current
Stop Loss: $60.78
-16.1%
Target: $95.74
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.58$78.71$91.85
Width: 33.4% – Inside
Implied Move ±8.6%
$67.16$77.71

XLE (Y, F, Z, S) $46.72

▲ +0.37% (+0.17)
5D: ▲ +2.34% (-0.17)
1M: ▲ +2.03% (+0.93)
6M: ▲ +16.08% (+6.47)
YTD: ▲ +4.50% (+2.01)
1Y: ▲ +9.24% (+3.95)
Volume: 17.8M
52W: $36.32 - $47.32
Market Cap: 8.71B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.429 | +0.224 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.49
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.72
Current
Stop Loss: $45.14
-3.4%
Target: $49.88
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.90
Width: 8.7% – Inside
Implied Move ±0.8%
$46.40$47.04

CCEP (Y, F, Z, S) $88.46

▲ +0.36% (+0.32)
5D: ▲ +0.28% (+0.90)
1M: ▼ -1.71% (-1.54)
6M: ▲ +3.00% (+2.57)
YTD: ▼ -2.47% (-2.24)
1Y: ▲ +23.18% (+16.64)
Volume: 265.2K
52W: $71.51 - $99.10
Market Cap: 40.36B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.842 | -0.378 (Bearish)
MA: 50d: $89.92 | 200d: $89.40
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.68
EPS: 3.90
1y Target Est: $96.39
Upside %: +9.0%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $85.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.46
Current
Stop Loss: $85.59
-3.2%
Target: $94.21
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$88.01$88.88
52W
$71.51$99.10
Bollinger Bands
$85.81$90.18$94.56
Width: 9.7% – Inside
Implied Move ±3.3%
$86.00$90.92

IGV (Y, F, Z, S) $104.81

▲ +0.35% (+0.37)
5D: ▲ +2.13% (+1.18)
1M: ▼ -4.79% (-5.27)
6M: ▲ +12.46% (+11.61)
YTD: ▼ -0.83% (-0.88)
1Y: ▲ +7.82% (+7.60)
Volume: 1.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.796 | -0.621 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 4.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.82
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $101.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.81
Current
Stop Loss: $101.44
-3.2%
Target: $111.56
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$103.53$104.99
52W
$76.68$117.99
Bollinger Bands
$102.64$106.41$110.18
Width: 7.1% – Inside
Implied Move ±2.4%
$102.65$106.97

ODFL (Y, F, Z, S) $171.67

▲ +0.35% (+0.60)
5D: ▲ +7.84% (+7.94)
1M: ▲ +9.12% (+14.35)
6M: ▲ +8.64% (+13.65)
YTD: ▲ +9.48% (+14.87)
1Y: ▼ -1.99% (-3.48)
Volume: 488.6K
52W: $125.76 - $208.11
Market Cap: 36.09B
Volatility: 34.3%
BB: Above Upper (11.8%)
MACD: +5.766 | +5.110 (Bullish)
MA: 50d: $147.80 | 200d: $152.18
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.48
EPS: 4.98
1y Target Est: $162.88
Upside %: -5.1%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $163.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.67
Current
Stop Loss: $163.51
-4.8%
Target: $188.00
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.35$160.86$170.37
Width: 11.8% – Above Upper
Implied Move ±4.5%
$165.06$178.28

GEV (Y, F, Z, S) $630.44

▲ +0.32% (+2.04)
5D: ▼ -7.16% (-50.42)
1M: ▼ -12.74% (-92.03)
6M: ▲ +75.16% (+270.52)
YTD: ▼ -3.47% (-22.65)
1Y: ▲ +72.14% (+264.20)
Volume: 1.4M
52W: $251.66 - $730.46
Market Cap: 171.62B
Volatility: 58.4%
BB: Inside (13.2%)
MACD: +7.832 | +13.899 (Bearish)
MA: 50d: $616.95 | 200d: $543.20
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 102.34
EPS: 6.16
1y Target Est: $760.03
Upside %: +20.6%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $591.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $630.44
Current
Stop Loss: $591.22
-6.2%
Target: $708.89
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$618.58$662.33$706.09
Width: 13.2% – Inside
Implied Move ±1.1%
$624.81$636.07

🟠 NVDU (Y, F, Z, S) $116.06

▲ +0.30% (+0.35)
5D: ▼ -3.72% (-3.60)
1M: ▲ +0.12% (+0.14)
6M: ▲ +160.27% (+71.47)
YTD: ▼ -1.41% (-1.66)
1Y: ▲ +30.04% (+26.81)
Volume: 107.7K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.623 | +0.295 (Bullish)
MA: 50d: $119.99 | 200d: $98.86
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.73
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.89 | Stop Loss: $104.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.06
Current
Stop Loss: $104.27
-10.2%
Target: $139.64
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.83$114.71$128.59
Width: 24.2% – Inside
Implied Move ±33.7%
$82.82$149.30

PAYX (Y, F, Z, S) $114.59

▲ +0.30% (+0.34)
5D: ▲ +5.52% (+5.11)
1M: ▲ +1.51% (+1.71)
6M: ▼ -18.58% (-26.15)
YTD: ▲ +2.15% (+2.41)
1Y: ▼ -15.01% (-20.24)
Volume: 504.1K
52W: $107.80 - $158.49
Market Cap: 41.13B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.354 | -0.474 (Bullish)
MA: 50d: $112.72 | 200d: $133.24
P/C Vol Ratio: 10.25
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.93
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.6%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $110.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.59
Current
Stop Loss: $110.01
-4.0%
Target: $123.76
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$113.30$114.84
52W
$107.80$158.49
Bollinger Bands
$109.44$113.55$117.66
Width: 7.2% – Inside
Implied Move ±2.4%
$112.25$116.93

TXN (Y, F, Z, S) $188.97

▲ +0.28% (+0.52)
5D: ▲ +6.45% (+11.80)
1M: ▲ +4.02% (+7.30)
6M: ▲ +19.46% (+30.78)
YTD: ▲ +8.92% (+15.48)
1Y: ▲ +2.61% (+4.80)
Volume: 1.2M
52W: $136.55 - $218.15
Market Cap: 171.80B
Volatility: 33.6%
BB: Inside (11.7%)
MACD: +3.758 | +2.748 (Bullish)
MA: 50d: $170.97 | 200d: $179.58
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 34.48
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.1%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $180.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.97
Current
Stop Loss: $180.09
-4.7%
Target: $206.74
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.51$190.19
52W
$136.55$218.15
Bollinger Bands
$168.94$179.40$189.86
Width: 11.7% – Inside
Implied Move ±1.6%
$186.39$191.56

TTD (Y, F, Z, S) $37.40

▲ +0.27% (+0.10)
5D: ▼ -0.74% (-2.71)
1M: ▼ -4.64% (-1.82)
6M: ▼ -29.79% (-15.87)
YTD: ▼ -1.48% (-0.56)
1Y: ▼ -68.52% (-81.40)
Volume: 3.9M
52W: $35.65 - $126.20
Market Cap: 18.29B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.587 | -0.822 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.50
EPS: 0.88
1y Target Est: $61.12
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $35.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.40
Current
Stop Loss: $35.10
-6.1%
Target: $41.99
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.78$37.74$39.69
Width: 10.4% – Inside
Implied Move ±1.7%
$36.87$37.93

XLRE (Y, F, Z, S) $40.54

▲ +0.25% (+0.10)
5D: ▲ +0.39% (+0.11)
1M: ▲ +0.99% (+0.40)
6M: ▲ +2.66% (+1.05)
YTD: ▲ +0.47% (+0.19)
1Y: ▲ +7.03% (+2.66)
Volume: 2.8M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.011 | -0.039 (Bullish)
MA: 50d: $40.45 | 200d: $40.61
P/C Vol Ratio: 4.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.02
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.70 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.54
Current
Stop Loss: $39.70
-2.1%
Target: $42.22
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$40.41$40.74
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.79
Width: 2.2% – Inside
Implied Move ±1.9%
$39.90$41.18

FANG (Y, F, Z, S) $148.02

▲ +0.24% (+0.36)
5D: ▼ -2.84% (+1.03)
1M: ▼ -7.65% (-12.26)
6M: ▲ +11.01% (+14.68)
YTD: ▼ -1.54% (-2.31)
1Y: ▼ -12.90% (-21.93)
Volume: 365.3K
52W: $111.64 - $175.92
Market Cap: 42.84B
Volatility: 29.8%
BB: Inside (10.8%)
MACD: -1.197 | -0.668 (Bearish)
MA: 50d: $148.75 | 200d: $141.88
P/C Vol Ratio: 16.43
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.40
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.0%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $138.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.02
Current
Stop Loss: $138.99
-6.1%
Target: $166.07
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.23$149.30$157.36
Width: 10.8% – Inside
Implied Move ±52.4%
$82.14$213.90

WFC (Y, F, Z, S) $95.82

▲ +0.23% (+0.22)
5D: ▲ +0.65% (-0.56)
1M: ▲ +5.66% (+5.13)
6M: ▲ +40.05% (+27.40)
YTD: ▲ +2.81% (+2.62)
1Y: ▲ +39.94% (+27.35)
Volume: 3.4M
52W: $57.46 - $97.76
Market Cap: 306.95B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.869 | +2.007 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.79
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.3%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.82
Current
Stop Loss: $92.63
-3.3%
Target: $102.20
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.21$94.13$97.04
Width: 6.2% – Inside
Implied Move ±0.9%
$95.06$96.58

SKYY (Y, F, Z, S) $129.03

▲ +0.23% (+0.29)
5D: ▲ +0.99% (+0.46)
1M: ▼ -4.81% (-6.52)
6M: ▲ +26.48% (+27.01)
YTD: ▼ -0.81% (-1.05)
1Y: ▲ +8.90% (+10.54)
Volume: 19.3K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.673 | -0.503 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.08
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.03
Current
Stop Loss: $125.38
-2.8%
Target: $136.33
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.08$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.97$134.09

GILD (Y, F, Z, S) $120.92

▲ +0.21% (+0.25)
5D: ▼ -0.56% (+2.62)
1M: ▲ +0.31% (+0.38)
6M: ▲ +16.28% (+16.93)
YTD: ▼ -1.48% (-1.82)
1Y: ▲ +38.30% (+33.48)
Volume: 1.7M
52W: $86.16 - $127.86
Market Cap: 150.04B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.166 | +0.102 (Bearish)
MA: 50d: $122.36 | 200d: $112.79
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.8% (5.0d)
P/E: 18.72
EPS: 6.46
1y Target Est: $133.84
Upside %: +10.7%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $115.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.92
Current
Stop Loss: $115.36
-4.6%
Target: $132.04
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.33$121.88
52W
$86.16$127.86
Bollinger Bands
$117.82$122.27$126.73
Width: 7.3% – Inside
Implied Move ±1.7%
$119.17$122.67

AEP (Y, F, Z, S) $116.13

▲ +0.17% (+0.20)
5D: ▲ +0.28% (+2.06)
1M: ▲ +1.73% (+1.97)
6M: ▲ +11.59% (+12.06)
YTD: ▲ +0.71% (+0.82)
1Y: ▲ +28.52% (+25.77)
Volume: 622.1K
52W: $89.55 - $124.80
Market Cap: 62.16B
Volatility: 19.4%
BB: Inside (2.6%)
MACD: -0.618 | -0.821 (Bullish)
MA: 50d: $118.21 | 200d: $109.42
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.00
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.1%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $113.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.13
Current
Stop Loss: $113.08
-2.6%
Target: $122.23
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.63$115.10$116.57
Width: 2.6% – Inside
Implied Move ±2.4%
$113.79$118.47

TMO (Y, F, Z, S) $607.48

▲ +0.16% (+0.98)
5D: ▲ +2.53% (-3.72)
1M: ▲ +5.95% (+34.10)
6M: ▲ +42.76% (+181.96)
YTD: ▲ +4.84% (+28.03)
1Y: ▲ +12.41% (+67.08)
Volume: 924.8K
52W: $384.82 - $628.08
Market Cap: 228.24B
Volatility: 18.9%
BB: Inside (12.2%)
MACD: +10.218 | +7.024 (Bullish)
MA: 50d: $579.34 | 200d: $487.23
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.13
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.2%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.90 | Stop Loss: $585.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $607.48
Current
Stop Loss: $585.68
-3.6%
Target: $651.08
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$604.56$614.92
52W
$384.82$628.08
Bollinger Bands
$549.74$585.41$621.08
Width: 12.2% – Inside
Implied Move ±0.7%
$603.92$611.04

🟠 NVDL (Y, F, Z, S) $86.57

▲ +0.16% (+0.14)
5D: ▼ -3.85% (-2.82)
1M: ▲ +0.04% (+0.04)
6M: ▲ +159.02% (+53.15)
YTD: ▼ -1.64% (-1.44)
1Y: ▲ +28.89% (+19.40)
Volume: 2.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.475 | +0.248 (Bullish)
MA: 50d: $89.58 | 200d: $73.76
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.40 | Stop Loss: $77.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.57
Current
Stop Loss: $77.76
-10.2%
Target: $104.17
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.35$85.71$96.08
Width: 24.2% – Inside
Implied Move ±2.4%
$84.81$88.32

BAC (Y, F, Z, S) $56.26

▲ +0.14% (+0.08)
5D: ▲ +0.55% (-0.63)
1M: ▲ +4.03% (+2.18)
6M: ▲ +44.52% (+17.33)
YTD: ▲ +2.29% (+1.26)
1Y: ▲ +27.61% (+12.17)
Volume: 10.2M
52W: $32.53 - $57.55
Market Cap: 425.33B
Volatility: 19.0%
BB: Inside (5.7%)
MACD: +0.741 | +0.778 (Bearish)
MA: 50d: $53.91 | 200d: $47.69
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.37
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.4%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $54.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.26
Current
Stop Loss: $54.50
-3.1%
Target: $59.78
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$55.95$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.60$57.17
Width: 5.7% – Inside
Implied Move ±0.6%
$55.99$56.53

CMCSA (Y, F, Z, S) $28.25

▲ +0.14% (+0.04)
5D: ▲ +2.04% (+0.12)
1M: ▲ +9.29% (+2.40)
6M: ▼ -7.38% (-2.25)
YTD: ▲ +0.85% (+0.24)
1Y: ▼ -14.68% (-4.86)
Volume: 5.3M
52W: $24.13 - $34.97
Market Cap: 111.36B
Volatility: 28.2%
BB: Inside (11.5%)
MACD: +0.482 | +0.477 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.69
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.5%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.25
Current
Stop Loss: $27.03
-4.3%
Target: $30.69
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$27.78$28.37
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.21
Width: 11.5% – Inside
Implied Move ±5.5%
$26.94$29.56

DIS (Y, F, Z, S) $114.31

▲ +0.12% (+0.14)
5D: ▲ +2.20% (+0.24)
1M: ▲ +5.75% (+6.21)
6M: ▲ +28.40% (+25.28)
YTD: ▲ +0.47% (+0.54)
1Y: ▲ +6.37% (+6.85)
Volume: 2.1M
52W: $79.22 - $123.85
Market Cap: 205.52B
Volatility: 25.4%
BB: Inside (5.4%)
MACD: +1.515 | +1.526 (Bearish)
MA: 50d: $109.41 | 200d: $109.73
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.69
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.1%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $110.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.31
Current
Stop Loss: $110.45
-3.4%
Target: $122.04
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.76$112.78$115.80
Width: 5.4% – Inside
Implied Move ±0.6%
$113.77$114.85

🟠 NVDA (Y, F, Z, S) $185.26

▲ +0.12% (+0.22)
5D: ▼ -1.90% (-2.86)
1M: ▲ +0.80% (+1.48)
6M: ▲ +74.10% (+78.85)
YTD: ▼ -0.67% (-1.24)
1Y: ▲ +36.35% (+49.38)
Volume: 39.7M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.074 | +0.874 (Bullish)
MA: 50d: $186.38 | 200d: $162.17
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.97
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.79 | Stop Loss: $175.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.26
Current
Stop Loss: $175.68
-5.2%
Target: $204.41
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.81$183.70$195.59
Width: 12.9% – Inside
Implied Move ±0.7%
$184.12$186.39

PG (Y, F, Z, S) $141.62

▲ +0.06% (+0.09)
5D: ▼ -0.12% (+1.25)
1M: ▲ +1.29% (+1.80)
6M: ▼ -9.99% (-15.73)
YTD: ▼ -1.18% (-1.69)
1Y: ▼ -8.32% (-12.86)
Volume: 3.1M
52W: $137.62 - $176.43
Market Cap: 331.46B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -1.326 | -1.154 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.67
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.7%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $137.96 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.62
Current
Stop Loss: $137.96
-2.6%
Target: $148.94
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$141.92
52W
$137.62$176.43
Bollinger Bands
$138.48$143.10$147.72
Width: 6.5% – Inside
Implied Move ±0.7%
$140.81$142.43

SCHW (Y, F, Z, S) $101.39

▲ +0.05% (+0.05)
5D: ▼ -0.18% (-2.35)
1M: ▲ +5.82% (+5.58)
6M: ▲ +28.86% (+22.71)
YTD: ▲ +1.48% (+1.48)
1Y: ▲ +41.04% (+29.50)
Volume: 1.7M
52W: $65.30 - $104.76
Market Cap: 184.05B
Volatility: 17.5%
BB: Inside (10.4%)
MACD: +1.902 | +1.957 (Bearish)
MA: 50d: $96.09 | 200d: $90.98
P/C Vol Ratio: 9.36
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.74
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.4%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $98.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.39
Current
Stop Loss: $98.24
-3.1%
Target: $107.70
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.87$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.96$105.15
Width: 10.4% – Inside
Implied Move ±0.8%
$100.70$102.08

VZ (Y, F, Z, S) $40.59

▲ +0.05% (+0.02)
5D: ▲ +0.17% (+0.36)
1M: ▲ +1.68% (+0.67)
6M: ▼ -2.00% (-0.83)
YTD: ▼ -0.34% (-0.14)
1Y: ▲ +12.75% (+4.59)
Volume: 9.5M
52W: $10.60 - $45.09
Market Cap: 171.14B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.044 | -0.062 (Bullish)
MA: 50d: $40.49 | 200d: $41.58
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.65
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.3%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.59
Current
Stop Loss: $35.43
-12.7%
Target: $50.92
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$40.29$40.72
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.07
Width: 3.1% – Inside
Implied Move ±0.6%
$40.38$40.80

MRVL (Y, F, Z, S) $83.48

▲ +0.04% (+0.03)
5D: ▼ -6.61% (-6.75)
1M: ▼ -9.72% (-8.99)
6M: ▲ +45.83% (+26.23)
YTD: ▼ -1.77% (-1.50)
1Y: ▼ -26.79% (-30.54)
Volume: 3.1M
52W: $46.97 - $127.15
Market Cap: 71.99B
Volatility: 53.9%
BB: Inside (10.7%)
MACD: -0.634 | -0.356 (Bearish)
MA: 50d: $87.69 | 200d: $74.73
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.40
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.4%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $76.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.48
Current
Stop Loss: $76.92
-7.9%
Target: $96.59
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$82.20$84.09
52W
$46.97$127.15
Bollinger Bands
$81.16$85.73$90.31
Width: 10.7% – Inside
Implied Move ±1.3%
$82.59$84.37

XLF (Y, F, Z, S) $55.92

▲ +0.04% (+0.02)
5D: ▲ +1.80% (-0.21)
1M: ▲ +4.13% (+2.22)
6M: ▲ +17.08% (+8.16)
YTD: ▲ +2.10% (+1.15)
1Y: ▲ +19.82% (+9.25)
Volume: 12.3M
52W: $41.78 - $56.52
Market Cap: 49.40B
Volatility: 14.2%
BB: Inside (4.4%)
MACD: +0.664 | +0.663 (Bullish)
MA: 50d: $53.57 | 200d: $51.70
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.24
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.92
Current
Stop Loss: $54.70
-2.2%
Target: $58.36
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.44
Width: 4.4% – Inside
Implied Move ±0.5%
$55.69$56.15

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

WDAY (Y, F, Z, S) $208.68

▲ +0.00% (+0.00)
5D: ▲ +1.40% (+nan)
1M: ▼ -6.32% (-14.07)
6M: ▼ -11.90% (-28.19)
YTD: ▼ -2.84% (-6.10)
1Y: ▼ -16.43% (-41.03)
Volume: 416.9K
52W: $202.22 - $283.68
Market Cap: 55.72B
Volatility: 31.9%
BB: Inside (9.4%)
MACD: -3.414 | -2.950 (Bearish)
MA: 50d: $221.05 | 200d: $233.32
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 88.05
EPS: 2.37
1y Target Est: $274.98
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $199.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.68
Current
Stop Loss: $199.59
-4.4%
Target: $226.85
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.33$215.43$225.52
Width: 9.4% – Inside
Implied Move ±2.3%
$204.67$212.69

KHC (Y, F, Z, S) $23.43

▲ +0.00% (+0.00)
5D: ▼ -3.94% (-0.34)
1M: ▼ -3.78% (-0.92)
6M: ▼ -17.29% (-4.90)
YTD: ▼ -3.38% (-0.82)
1Y: ▼ -12.90% (-3.47)
Volume: 3.4M
52W: $22.91 - $31.87
Market Cap: 27.73B
Volatility: 19.5%
BB: Inside (8.2%)
MACD: -0.302 | -0.207 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.33
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.8%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.43
Current
Stop Loss: $22.56
-3.7%
Target: $25.17
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$23.17$23.52
52W
$22.91$31.87
Bollinger Bands
$23.14$24.13$25.11
Width: 8.2% – Inside
Implied Move ±0.8%
$23.28$23.58

EA (Y, F, Z, S) $204.20

▼ -0.01% (-0.02)
5D: ▼ -0.10% (-0.16)
1M: ▲ +0.34% (+0.69)
6M: ▲ +40.15% (+58.50)
YTD: ▼ -0.06% (-0.13)
1Y: ▲ +45.67% (+64.02)
Volume: 342.6K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.570 | +0.742 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.53
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.23 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.20
Current
Stop Loss: $203.23
-0.5%
Target: $206.14
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.14$205.26

XRT (Y, F, Z, S) $89.82

▼ -0.02% (-0.02)
5D: ▲ +4.56% (+2.88)
1M: ▲ +2.35% (+2.06)
6M: ▲ +31.97% (+21.76)
YTD: ▲ +5.31% (+4.53)
1Y: ▲ +14.59% (+11.43)
Volume: 7.4M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Inside (5.5%)
MACD: +1.134 | +0.968 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.70
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.82
Current
Stop Loss: $87.06
-3.1%
Target: $95.35
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.99$87.41$89.83
Width: 5.5% – Inside
Implied Move ±1.3%
$88.85$90.79

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

🟠 REGN (Y, F, Z, S) $800.47

▼ -0.07% (-0.54)
5D: ▲ +3.11% (+37.24)
1M: ▲ +10.23% (+74.26)
6M: ▲ +34.03% (+203.25)
YTD: ▲ +3.71% (+28.60)
1Y: ▲ +15.50% (+107.43)
Volume: 191.2K
52W: $475.17 - $821.11
Market Cap: 84.84B
Volatility: 37.8%
BB: Inside (10.4%)
MACD: +19.777 | +19.466 (Bullish)
MA: 50d: $730.49 | 200d: $606.48
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 2.8% (4.3d)
P/E: 19.18
EPS: 41.73
1y Target Est: $821.12
Upside %: +2.6%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $17.32 | Stop Loss: $765.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $800.47
Current
Stop Loss: $765.83
-4.3%
Target: $869.75
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$799.60$821.11
52W
$475.17$821.11
Bollinger Bands
$731.98$772.14$812.31
Width: 10.4% – Inside
Implied Move ±1.0%
$793.39$807.55

SBUX (Y, F, Z, S) $88.12

▼ -0.07% (-0.06)
5D: ▲ +4.94% (+1.56)
1M: ▲ +5.09% (+4.27)
6M: ▲ +7.28% (+5.98)
YTD: ▲ +4.64% (+3.91)
1Y: ▼ -1.94% (-1.75)
Volume: 1.7M
52W: $73.95 - $115.04
Market Cap: 100.20B
Volatility: 29.9%
BB: Inside (8.2%)
MACD: +0.718 | +0.450 (Bullish)
MA: 50d: $84.83 | 200d: $86.18
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.06
EPS: 1.63
1y Target Est: $94.61
Upside %: +7.4%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $83.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.12
Current
Stop Loss: $83.76
-4.9%
Target: $96.83
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$86.79$88.38
52W
$73.95$115.04
Bollinger Bands
$82.55$86.06$89.57
Width: 8.2% – Inside
Implied Move ±1.3%
$87.13$89.11

TTWO (Y, F, Z, S) $252.15

▼ -0.09% (-0.23)
5D: ▲ +0.22% (-5.16)
1M: ▲ +2.49% (+6.13)
6M: ▲ +13.23% (+29.46)
YTD: ▼ -1.52% (-3.88)
1Y: ▲ +41.17% (+73.54)
Volume: 154.6K
52W: $177.35 - $264.79
Market Cap: 46.59B
Volatility: 24.9%
BB: Inside (9.0%)
MACD: +2.354 | +2.342 (Bullish)
MA: 50d: $246.72 | 200d: $237.23
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 4.6% (7.3d)
P/E: 31.68
EPS: -22.76
1y Target Est: $277.40
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $242.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.15
Current
Stop Loss: $242.83
-3.7%
Target: $270.80
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$252.05$254.80
52W
$177.35$264.79
Bollinger Bands
$239.14$250.36$261.58
Width: 9.0% – Inside
Implied Move ±1.1%
$249.75$254.55

PFE (Y, F, Z, S) $25.26

▼ -0.10% (-0.03)
5D: ▲ +0.34% (+0.09)
1M: ▼ -2.00% (-0.52)
6M: ▲ +17.00% (+3.67)
YTD: ▲ +1.47% (+0.36)
1Y: ▲ +1.40% (+0.35)
Volume: 12.2M
52W: $19.83 - $27.21
Market Cap: 143.65B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: -0.007 | -0.011 (Bullish)
MA: 50d: $25.14 | 200d: $23.90
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.3%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.26
Current
Stop Loss: $24.48
-3.1%
Target: $26.82
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.52$25.28$26.04
Width: 6.0% – Inside
Implied Move ±0.9%
$25.08$25.45

T (Y, F, Z, S) $24.15

▼ -0.10% (-0.02)
5D: ▼ -1.69% (-0.56)
1M: ▼ -1.00% (-0.24)
6M: ▼ -10.47% (-2.82)
YTD: ▼ -2.80% (-0.69)
1Y: ▲ +14.85% (+3.12)
Volume: 8.8M
52W: $20.72 - $29.47
Market Cap: 172.65B
Volatility: 17.6%
BB: Inside (4.3%)
MACD: -0.214 | -0.204 (Bearish)
MA: 50d: $24.90 | 200d: $26.71
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.86
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.5%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.15
Current
Stop Loss: $23.47
-2.8%
Target: $25.50
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.90$24.42$24.94
Width: 4.3% – Inside
Implied Move ±1.1%
$23.92$24.37

BKNG (Y, F, Z, S) $5439.13

▼ -0.11% (-5.87)
5D: ▲ +2.18% (+71.76)
1M: ▲ +3.07% (+161.93)
6M: ▲ +13.26% (+636.95)
YTD: ▲ +1.56% (+83.80)
1Y: ▲ +15.61% (+734.54)
Volume: 29.1K
52W: $4074.35 - $5818.24
Market Cap: 176.28B
Volatility: 27.8%
BB: Inside (4.2%)
MACD: +72.394 | +81.454 (Bearish)
MA: 50d: $5142.73 | 200d: $5258.90
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.2% (5.3d)
P/E: 35.42
EPS: 153.55
1y Target Est: $6212.92
Upside %: +14.2%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5253.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5439.13
Current
Stop Loss: $5253.40
-3.4%
Target: $5810.58
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5281.96$5394.08$5506.21
Width: 4.2% – Inside
Implied Move ±1.3%
$5380.41$5497.85

IDXX (Y, F, Z, S) $711.52

▼ -0.12% (-0.87)
5D: ▲ +6.20% (+29.29)
1M: ▲ +1.38% (+9.69)
6M: ▲ +61.35% (+270.54)
YTD: ▲ +5.17% (+34.99)
1Y: ▲ +70.20% (+293.47)
Volume: 85.8K
52W: $356.14 - $769.98
Market Cap: 56.92B
Volatility: 39.3%
BB: Inside (7.3%)
MACD: +0.675 | -2.149 (Bullish)
MA: 50d: $702.20 | 200d: $589.77
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.43
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $14.81 | Stop Loss: $681.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $711.52
Current
Stop Loss: $681.90
-4.2%
Target: $770.75
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$706.96$715.35
52W
$356.14$769.98
Bollinger Bands
$669.86$695.19$720.52
Width: 7.3% – Inside
Implied Move ±2.7%
$695.13$727.91

LAYS (Y, F, Z, S) $43.11

▼ -0.14% (-0.06)
5D: ▼ -10.68% (-4.22)
1M: ▼ -8.35% (-3.93)
6M: ▲ +219.68% (+29.62)
YTD: ▼ -5.84% (-2.67)
1Y: ▲ +165.16% (+26.85)
Volume: 1.1K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.5%)
MACD: -0.585 | -0.557 (Bearish)
MA: 50d: $48.71 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $38.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.11
Current
Stop Loss: $38.89
-9.8%
Target: $51.54
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside

MA (Y, F, Z, S) $579.19

▼ -0.15% (-0.88)
5D: ▲ +2.85% (+10.62)
1M: ▲ +7.48% (+40.33)
6M: ▲ +8.46% (+45.16)
YTD: ▲ +1.46% (+8.31)
1Y: ▲ +15.26% (+76.66)
Volume: 658.6K
52W: $463.61 - $600.98
Market Cap: 523.59B
Volatility: 19.3%
BB: Inside (4.3%)
MACD: +6.145 | +5.990 (Bullish)
MA: 50d: $556.87 | 200d: $561.51
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 36.99
EPS: 15.66
1y Target Est: $660.70
Upside %: +14.1%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $562.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $579.19
Current
Stop Loss: $562.30
-2.9%
Target: $612.98
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.84$573.14$585.45
Width: 4.3% – Inside
Implied Move ±0.6%
$576.04$582.34

🟠 MRK (Y, F, Z, S) $110.80

▼ -0.17% (-0.19)
5D: ▲ +4.09% (+3.36)
1M: ▲ +14.47% (+14.01)
6M: ▲ +42.76% (+33.19)
YTD: ▲ +5.26% (+5.54)
1Y: ▲ +15.83% (+15.15)
Volume: 3.7M
52W: $71.26 - $112.90
Market Cap: 276.75B
Volatility: 26.4%
BB: Inside (15.8%)
MACD: +3.400 | +3.108 (Bullish)
MA: 50d: $97.91 | 200d: $84.74
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.7% (3.4d)
P/E: 14.66
EPS: 7.56
1y Target Est: $113.37
Upside %: +2.3%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.27 | Stop Loss: $106.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.80
Current
Stop Loss: $106.26
-4.1%
Target: $119.88
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.30$104.56$112.82
Width: 15.8% – Inside
Implied Move ±0.2%
$110.57$111.03

PCAR (Y, F, Z, S) $117.98

▼ -0.19% (-0.22)
5D: ▲ +5.75% (+5.06)
1M: ▲ +5.29% (+5.92)
6M: ▲ +30.22% (+27.38)
YTD: ▲ +7.73% (+8.47)
1Y: ▲ +13.59% (+14.12)
Volume: 405.2K
52W: $82.75 - $119.21
Market Cap: 61.98B
Volatility: 26.4%
BB: Above Upper (9.3%)
MACD: +3.060 | +2.763 (Bullish)
MA: 50d: $105.15 | 200d: $96.82
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.18
EPS: 5.09
1y Target Est: $112.62
Upside %: -4.5%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $113.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.98
Current
Stop Loss: $113.43
-3.9%
Target: $127.07
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.20$112.43$117.65
Width: 9.3% – Above Upper
Implied Move ±2.5%
$115.47$120.49

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

CTSH (Y, F, Z, S) $85.57

▼ -0.23% (-0.20)
5D: ▲ +5.28% (+3.94)
1M: ▲ +2.82% (+2.35)
6M: ▲ +20.16% (+14.35)
YTD: ▲ +3.10% (+2.57)
1Y: ▲ +15.45% (+11.45)
Volume: 498.7K
52W: $64.70 - $89.37
Market Cap: 41.79B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.599 | +1.890 (Bearish)
MA: 50d: $78.79 | 200d: $74.41
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.81
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.3%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.57
Current
Stop Loss: $82.36
-3.8%
Target: $92.00
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.73
Width: 5.9% – Inside
Implied Move ±2.6%
$83.70$87.44

MMM (Y, F, Z, S) $164.84

▼ -0.24% (-0.40)
5D: ▲ +1.87% (+1.29)
1M: ▼ -0.49% (-0.82)
6M: ▲ +20.34% (+27.86)
YTD: ▲ +2.96% (+4.74)
1Y: ▲ +28.00% (+36.06)
Volume: 581.8K
52W: $120.31 - $174.69
Market Cap: 87.80B
Volatility: 25.0%
BB: Inside (6.5%)
MACD: -0.377 | -0.839 (Bullish)
MA: 50d: $165.48 | 200d: $152.84
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.3% (3.6d)
P/E: 26.33
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.9%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $164.84
Current
Stop Loss: $159.37
-3.3%
Target: $175.79
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.78$163.12$168.46
Width: 6.5% – Inside
Implied Move ±1.2%
$163.10$166.58

AMZN (Y, F, Z, S) $245.66

▼ -0.25% (-0.62)
5D: ▲ +8.46% (+12.60)
1M: ▲ +5.99% (+13.88)
6M: ▲ +31.70% (+59.12)
YTD: ▲ +6.43% (+14.84)
1Y: ▲ +12.21% (+26.72)
Volume: 9.7M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (12.4%)
MACD: +3.406 | +1.451 (Bullish)
MA: 50d: $233.29 | 200d: $218.09
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.75
EPS: 7.07
1y Target Est: $295.86
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $236.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.66
Current
Stop Loss: $236.28
-3.8%
Target: $264.44
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.20$231.59$245.99
Width: 12.4% – Inside
Implied Move ±0.7%
$244.12$247.21

ADSK (Y, F, Z, S) $275.86

▼ -0.26% (-0.72)
5D: ▼ -3.79% (-12.80)
1M: ▼ -8.08% (-24.24)
6M: ▲ +1.53% (+4.15)
YTD: ▼ -6.81% (-20.15)
1Y: ▼ -3.19% (-9.10)
Volume: 284.6K
52W: $232.67 - $329.09
Market Cap: 58.76B
Volatility: 23.3%
BB: Below Lower (10.1%)
MACD: -4.426 | -2.326 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 2.58
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.67
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $263.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $275.86
Current
Stop Loss: $263.99
-4.3%
Target: $299.59
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.57$294.38$309.20
Width: 10.1% – Below Lower
Implied Move ±0.7%
$274.27$277.45

CSCO (Y, F, Z, S) $73.76

▼ -0.26% (-0.19)
5D: ▼ -2.99% (-1.82)
1M: ▼ -7.59% (-6.06)
6M: ▲ +33.34% (+18.44)
YTD: ▼ -3.73% (-2.86)
1Y: ▲ +28.63% (+16.42)
Volume: 5.9M
52W: $51.21 - $80.39
Market Cap: 291.43B
Volatility: 21.6%
BB: Below Lower (7.3%)
MACD: -0.430 | +0.105 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.48
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.8%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $71.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.76
Current
Stop Loss: $71.73
-2.8%
Target: $77.83
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$73.50$74.19
52W
$51.21$80.39
Bollinger Bands
$73.80$76.61$79.43
Width: 7.3% – Below Lower
Implied Move ±0.7%
$73.35$74.18

EXC (Y, F, Z, S) $43.33

▼ -0.26% (-0.12)
5D: ▼ -1.33% (-0.21)
1M: ▲ +0.13% (+0.06)
6M: ▼ -3.96% (-1.79)
YTD: ▼ -0.58% (-0.26)
1Y: ▲ +20.40% (+7.34)
Volume: 1.4M
52W: $35.83 - $48.09
Market Cap: 43.76B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.356 | -0.394 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 5.1% (9.3d)
P/E: 15.53
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.9%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.33
Current
Stop Loss: $42.03
-3.0%
Target: $45.95
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.31$43.84
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±3.4%
$42.08$44.59

ROP (Y, F, Z, S) $433.30

▼ -0.27% (-1.17)
5D: ▼ -0.28% (+1.64)
1M: ▼ -1.83% (-8.07)
6M: ▼ -22.18% (-123.47)
YTD: ▼ -2.46% (-10.92)
1Y: ▼ -13.24% (-66.10)
Volume: 126.6K
52W: $427.89 - $591.26
Market Cap: 46.64B
Volatility: 19.9%
BB: Inside (5.9%)
MACD: -3.825 | -2.809 (Bearish)
MA: 50d: $444.19 | 200d: $516.89
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.86
EPS: 14.51
1y Target Est: $560.69
Upside %: +29.4%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $420.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.30
Current
Stop Loss: $420.49
-3.0%
Target: $458.94
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$431.81$436.11
52W
$427.89$591.26
Bollinger Bands
$430.45$443.44$456.42
Width: 5.9% – Inside
Implied Move ±6.3%
$410.10$456.51

FAS (Y, F, Z, S) $177.96

▼ -0.30% (-0.54)
5D: ▲ +4.90% (-2.75)
1M: ▲ +11.35% (+18.13)
6M: ▲ +42.99% (+53.50)
YTD: ▲ +5.72% (+9.63)
1Y: ▲ +37.66% (+48.68)
Volume: 198.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.1%)
MACD: +5.392 | +5.390 (Bullish)
MA: 50d: $159.23 | 200d: $150.57
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.91
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $166.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.96
Current
Stop Loss: $166.61
-6.4%
Target: $200.65
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.35$172.83$183.31
Width: 12.1% – Inside
Implied Move ±2.1%
$174.72$181.20

AMGN (Y, F, Z, S) $329.05

▼ -0.32% (-1.06)
5D: ▲ +0.43% (+8.33)
1M: ▲ +4.33% (+13.67)
6M: ▲ +20.44% (+55.84)
YTD: ▲ +0.53% (+1.74)
1Y: ▲ +29.57% (+75.09)
Volume: 384.8K
52W: $252.34 - $346.38
Market Cap: 177.19B
Volatility: 29.0%
BB: Inside (6.7%)
MACD: +1.432 | +1.433 (Bearish)
MA: 50d: $326.64 | 200d: $294.82
P/C Vol Ratio: 3.44
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.43
EPS: 12.94
1y Target Est: $330.41
Upside %: +0.4%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $315.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.05
Current
Stop Loss: $315.98
-4.0%
Target: $355.20
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$328.27$332.08
52W
$252.34$346.38
Bollinger Bands
$316.93$327.99$339.04
Width: 6.7% – Inside
Implied Move ±1.0%
$326.25$331.85

FOUR (Y, F, Z, S) $65.87

▼ -0.33% (-0.22)
5D: ▲ +5.09% (+1.91)
1M: ▼ -4.29% (-2.95)
6M: ▼ -18.31% (-14.76)
YTD: ▲ +4.61% (+2.90)
1Y: ▼ -36.95% (-38.61)
Volume: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.84B
Volatility: 38.2%
BB: Inside (9.5%)
MACD: -0.914 | -1.286 (Bullish)
MA: 50d: $67.52 | 200d: $83.03
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 30.78
EPS: 2.14
1y Target Est: $92.43
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $61.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.87
Current
Stop Loss: $61.53
-6.6%
Target: $74.55
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.18$65.28$68.39
Width: 9.5% – Inside
Implied Move ±6.6%
$62.18$69.56

XLV (Y, F, Z, S) $157.59

▼ -0.34% (-0.53)
5D: ▲ +1.34% (+2.55)
1M: ▲ +4.02% (+6.10)
6M: ▲ +16.27% (+22.05)
YTD: ▲ +1.80% (+2.79)
1Y: ▲ +14.84% (+20.36)
Volume: 6.0M
52W: $125.63 - $160.59
Market Cap: 31.11B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +1.568 | +1.416 (Bullish)
MA: 50d: $152.45 | 200d: $139.59
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.57
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $154.21 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.59
Current
Stop Loss: $154.21
-2.1%
Target: $164.34
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.74$155.42$159.09
Width: 4.7% – Inside
Implied Move ±1.1%
$156.17$159.01

MSFT (Y, F, Z, S) $476.45

▼ -0.35% (-1.66)
5D: ▲ +0.74% (+3.60)
1M: ▼ -0.44% (-2.11)
6M: ▲ +23.68% (+91.22)
YTD: ▼ -1.48% (-7.17)
1Y: ▲ +14.56% (+60.57)
Volume: 5.3M
52W: $342.95 - $553.50
Market Cap: 3.54T
Volatility: 19.2%
BB: Inside (4.4%)
MACD: -3.047 | -3.038 (Bearish)
MA: 50d: $490.33 | 200d: $478.96
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.89
EPS: 14.06
1y Target Est: $622.51
Upside %: +30.7%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $463.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $476.45
Current
Stop Loss: $463.66
-2.7%
Target: $502.02
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$476.75
52W
$342.95$553.50
Bollinger Bands
$470.81$481.36$491.91
Width: 4.4% – Inside
Implied Move ±0.8%
$473.33$479.57

WEBL (Y, F, Z, S) $27.08

▼ -0.43% (-0.12)
5D: ▲ +3.14% (-0.28)
1M: ▼ -6.19% (-1.79)
6M: ▲ +46.96% (+8.65)
YTD: ▼ -1.01% (-0.28)
1Y: ▲ +2.60% (+0.69)
Volume: 50.1K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.246 | -0.253 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.07
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.08
Current
Stop Loss: $25.27
-6.7%
Target: $30.70
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.45$27.72

TRV (Y, F, Z, S) $282.96

▼ -0.43% (-1.22)
5D: ▼ -0.78% (-4.80)
1M: ▲ +1.66% (+4.61)
6M: ▲ +9.99% (+25.69)
YTD: ▼ -2.45% (-7.10)
1Y: ▲ +23.73% (+54.26)
Volume: 474.6K
52W: $226.54 - $295.68
Market Cap: 63.70B
Volatility: 15.6%
BB: Inside (5.4%)
MACD: -0.083 | +1.198 (Bearish)
MA: 50d: $284.65 | 200d: $269.44
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.14
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.5%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $275.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $282.96
Current
Stop Loss: $275.18
-2.7%
Target: $298.51
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$282.96$286.20
52W
$226.54$295.68
Bollinger Bands
$281.10$288.96$296.82
Width: 5.4% – Inside
Implied Move ±2.7%
$276.37$289.55

CRM (Y, F, Z, S) $259.31

▼ -0.47% (-1.22)
5D: ▲ +2.24% (+3.05)
1M: ▼ -1.69% (-4.46)
6M: ▼ -1.55% (-4.09)
YTD: ▼ -2.11% (-5.60)
1Y: ▼ -17.88% (-56.48)
Volume: 2.4M
52W: $221.60 - $364.71
Market Cap: 246.86B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.197 | +4.141 (Bearish)
MA: 50d: $250.27 | 200d: $255.59
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.67
EPS: 7.48
1y Target Est: $330.16
Upside %: +27.3%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $248.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.31
Current
Stop Loss: $248.36
-4.2%
Target: $281.21
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.00
52W
$221.60$364.71
Bollinger Bands
$252.55$261.15$269.76
Width: 6.6% – Inside
Implied Move ±1.0%
$257.08$261.54

LLY (Y, F, Z, S) $1080.01

▼ -0.48% (-5.18)
5D: ▼ -0.03% (+38.50)
1M: ▲ +8.69% (+86.37)
6M: ▲ +26.34% (+225.17)
YTD: ▲ +0.50% (+5.33)
1Y: ▲ +36.03% (+286.03)
Volume: 868.4K
52W: $621.50 - $1133.95
Market Cap: 968.18B
Volatility: 28.3%
BB: Inside (8.4%)
MACD: +18.559 | +20.564 (Bearish)
MA: 50d: $1022.71 | 200d: $831.73
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 52.94
EPS: 20.40
1y Target Est: $1116.33
Upside %: +3.4%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.00 | Stop Loss: $1026.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1080.01
Current
Stop Loss: $1026.00
-5.0%
Target: $1188.02
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$1077.01$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.19$1065.93$1110.68
Width: 8.4% – Inside
Implied Move ±0.9%
$1071.47$1088.55

CSX (Y, F, Z, S) $35.15

▼ -0.48% (-0.17)
5D: ▼ -3.09% (-0.76)
1M: ▼ -5.23% (-1.94)
6M: ▲ +26.40% (+7.34)
YTD: ▼ -3.03% (-1.10)
1Y: ▲ +12.38% (+3.87)
Volume: 5.9M
52W: $25.91 - $37.54
Market Cap: 65.53B
Volatility: 17.2%
BB: Inside (7.0%)
MACD: -0.107 | +0.118 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.82
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.5%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.15
Current
Stop Loss: $34.13
-2.9%
Target: $37.20
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.27
52W
$25.91$37.54
Bollinger Bands
$35.12$36.39$37.66
Width: 7.0% – Inside
Implied Move ±0.7%
$34.93$35.37

XOP (Y, F, Z, S) $127.83

▼ -0.49% (-0.63)
5D: ▼ -0.88% (+0.33)
1M: ▼ -4.78% (-6.41)
6M: ▲ +15.61% (+17.26)
YTD: ▲ +1.24% (+1.57)
1Y: ▼ -5.87% (-7.97)
Volume: 1.0M
52W: $97.08 - $142.87
Market Cap: 9.01B
Volatility: 24.7%
BB: Inside (7.0%)
MACD: -0.768 | -0.952 (Bullish)
MA: 50d: $128.98 | 200d: $124.82
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.96
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $122.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.83
Current
Stop Loss: $122.09
-4.5%
Target: $139.30
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.41$126.83$131.26
Width: 7.0% – Inside
Implied Move ±1.6%
$126.12$129.54

🟠 MELI (Y, F, Z, S) $2168.99

▼ -0.50% (-10.81)
5D: ▲ +9.89% (+20.37)
1M: ▲ +10.06% (+198.26)
6M: ▼ -1.62% (-35.82)
YTD: ▲ +7.68% (+154.73)
1Y: ▲ +23.32% (+410.22)
Volume: 56.8K
52W: $1723.90 - $2645.22
Market Cap: 109.96B
Volatility: 41.8%
BB: Inside (16.7%)
MACD: +26.929 | +1.131 (Bullish)
MA: 50d: $2081.05 | 200d: $2269.21
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 52.93
EPS: 40.98
1y Target Est: $2824.69
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (69%)
ATR(14): $58.63 | Stop Loss: $2051.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2168.99
Current
Stop Loss: $2051.74
-5.4%
Target: $2403.50
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.77$2033.90$2204.03
Width: 16.7% – Inside
Implied Move ±0.8%
$2153.32$2184.66

V (Y, F, Z, S) $350.38

▼ -0.52% (-1.85)
5D: ▲ +1.13% (-3.42)
1M: ▲ +7.57% (+24.65)
6M: ▲ +4.94% (+16.48)
YTD: ▼ -0.09% (-0.33)
1Y: ▲ +14.68% (+44.84)
Volume: 1.5M
52W: $297.39 - $374.11
Market Cap: 676.20B
Volatility: 20.1%
BB: Inside (4.7%)
MACD: +4.158 | +4.522 (Bearish)
MA: 50d: $339.74 | 200d: $344.41
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.32
EPS: 10.21
1y Target Est: $395.85
Upside %: +13.0%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $340.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.38
Current
Stop Loss: $340.20
-2.9%
Target: $370.75
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.62$350.80$358.98
Width: 4.7% – Inside
Implied Move ±0.6%
$348.57$352.20

AMZU (Y, F, Z, S) $39.39

▼ -0.53% (-0.21)
5D: ▲ +17.16% (+3.86)
1M: ▲ +10.92% (+3.88)
6M: ▲ +50.72% (+13.26)
YTD: ▲ +12.70% (+4.44)
1Y: ▲ +0.61% (+0.24)
Volume: 1.1M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (23.7%)
MACD: +0.875 | +0.267 (Bullish)
MA: 50d: $36.17 | 200d: $33.69
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.50
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $36.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.39
Current
Stop Loss: $36.57
-7.1%
Target: $45.02
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.09$35.26$39.44
Width: 23.7% – Inside
Implied Move ±15.5%
$34.20$44.58

JNJ (Y, F, Z, S) $204.63

▼ -0.54% (-1.12)
5D: ▼ -1.31% (+0.32)
1M: ▼ -0.92% (-1.90)
6M: ▲ +35.04% (+53.10)
YTD: ▼ -1.12% (-2.32)
1Y: ▲ +48.46% (+66.79)
Volume: 1.5M
52W: $136.50 - $215.19
Market Cap: 493.03B
Volatility: 16.1%
BB: Inside (4.7%)
MACD: +0.863 | +1.628 (Bearish)
MA: 50d: $201.22 | 200d: $173.42
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.0% (4.4d)
P/E: 19.77
EPS: 10.35
1y Target Est: $211.38
Upside %: +3.3%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $198.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $204.63
Current
Stop Loss: $198.87
-2.8%
Target: $216.16
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$202.86$207.72$212.58
Width: 4.7% – Inside
Implied Move ±0.6%
$203.59$205.68

ACN (Y, F, Z, S) $280.28

▼ -0.55% (-1.54)
5D: ▲ +7.82% (+16.30)
1M: ▲ +2.96% (+8.06)
6M: ▼ -3.34% (-9.68)
YTD: ▲ +4.47% (+11.98)
1Y: ▼ -18.73% (-64.59)
Volume: 1.1M
52W: $229.40 - $394.41
Market Cap: 173.81B
Volatility: 27.8%
BB: Inside (7.0%)
MACD: +4.209 | +3.858 (Bullish)
MA: 50d: $259.47 | 200d: $272.89
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.18
EPS: 12.09
1y Target Est: $289.29
Upside %: +3.2%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $267.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $280.28
Current
Stop Loss: $267.07
-4.7%
Target: $306.70
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.07$271.63$281.20
Width: 7.0% – Inside
Implied Move ±0.9%
$278.06$282.50

🟠 ABT (Y, F, Z, S) $125.48

▼ -0.55% (-0.70)
5D: ▲ +1.04% (-0.97)
1M: ▲ +2.39% (+2.93)
6M: ▼ -2.15% (-2.75)
YTD: ▲ +0.15% (+0.19)
1Y: ▲ +13.84% (+15.26)
Volume: 1.2M
52W: $109.37 - $139.33
Market Cap: 218.39B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: +0.008 | -0.187 (Bullish)
MA: 50d: $126.00 | 200d: $129.38
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 0.9% (3.3d)
P/E: 15.76
EPS: 7.96
1y Target Est: $144.79
Upside %: +15.4%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.95 | Stop Loss: $121.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $125.48
Current
Stop Loss: $121.58
-3.1%
Target: $133.28
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.16$125.67$128.19
Width: 4.0% – Inside
Implied Move ±0.7%
$124.79$126.17

ISRG (Y, F, Z, S) $581.68

▼ -0.58% (-3.40)
5D: ▲ +3.51% (+15.30)
1M: ▲ +4.63% (+25.76)
6M: ▲ +14.47% (+73.55)
YTD: ▲ +2.70% (+15.32)
1Y: ▲ +6.25% (+34.21)
Volume: 276.7K
52W: $425.00 - $616.00
Market Cap: 208.52B
Volatility: 37.9%
BB: Inside (9.7%)
MACD: +7.307 | +6.618 (Bullish)
MA: 50d: $563.51 | 200d: $513.43
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.0% (5.8d)
P/E: 77.04
EPS: 7.55
1y Target Est: $603.67
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $561.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $581.68
Current
Stop Loss: $561.49
-3.5%
Target: $622.07
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.40$570.09$597.78
Width: 9.7% – Inside
Implied Move ±1.0%
$576.74$586.62

RIVN (Y, F, Z, S) $19.77

▼ -0.60% (-0.12)
5D: ▲ +1.86% (+0.18)
1M: ▲ +12.98% (+2.27)
6M: ▲ +63.53% (+7.68)
YTD: ▲ +0.31% (+0.06)
1Y: ▲ +42.75% (+5.92)
Volume: 15.1M
52W: $10.36 - $22.69
Market Cap: 24.24B
Volatility: 82.8%
BB: Inside (29.3%)
MACD: +0.702 | +0.927 (Bearish)
MA: 50d: $17.38 | 200d: $14.41
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.23
EPS: -3.10
1y Target Est: $16.67
Upside %: -15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $17.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.77
Current
Stop Loss: $17.42
-11.9%
Target: $24.47
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$19.38$20.17
52W
$10.36$22.69
Bollinger Bands
$16.85$19.75$22.65
Width: 29.3% – Inside
Implied Move ±3.1%
$19.24$20.30

BRK-B (Y, F, Z, S) $496.64

▼ -0.63% (-3.13)
5D: ▼ -0.04% (-1.88)
1M: ▲ +1.27% (+6.21)
6M: ▼ -6.58% (-35.01)
YTD: ▼ -1.20% (-6.01)
1Y: ▲ +12.19% (+53.98)
Volume: 1.1M
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.1%
BB: Inside (2.5%)
MACD: -0.608 | -0.194 (Bearish)
MA: 50d: $499.08 | 200d: $497.21
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.87
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $484.94 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $496.64
Current
Stop Loss: $484.94
-2.4%
Target: $520.03
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.69$499.91$506.13
Width: 2.5% – Inside
Implied Move ±0.4%
$495.12$498.15

TRI (Y, F, Z, S) $128.53

▼ -0.66% (-0.85)
5D: ▲ +1.72% (-0.82)
1M: ▼ -1.02% (-1.32)
6M: ▼ -28.61% (-51.51)
YTD: ▼ -2.55% (-3.36)
1Y: ▼ -15.92% (-24.33)
Volume: 135.6K
52W: $126.21 - $216.72
Market Cap: 58.10B
Volatility: 27.2%
BB: Inside (6.0%)
MACD: -1.882 | -1.922 (Bullish)
MA: 50d: $135.14 | 200d: $168.77
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.13
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.6%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $123.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.53
Current
Stop Loss: $123.81
-3.7%
Target: $137.97
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$127.76$129.53
52W
$126.21$216.72
Bollinger Bands
$127.28$131.21$135.13
Width: 6.0% – Inside
Implied Move ±3.1%
$125.09$131.97

MSFU (Y, F, Z, S) $40.10

▼ -0.72% (-0.29)
5D: ▲ +1.21% (+0.50)
1M: ▼ -1.88% (-0.77)
6M: ▲ +38.37% (+11.12)
YTD: ▼ -3.26% (-1.35)
1Y: ▲ +11.45% (+4.12)
Volume: 292.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (9.0%)
MACD: -0.720 | -0.733 (Bullish)
MA: 50d: $43.18 | 200d: $43.14
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.25
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $37.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.10
Current
Stop Loss: $37.98
-5.3%
Target: $44.35
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$39.42$40.15
52W
$23.38$57.52
Bollinger Bands
$39.29$41.14$42.99
Width: 9.0% – Inside
Implied Move ±14.6%
$35.13$45.07

AAPL (Y, F, Z, S) $257.15

▼ -0.73% (-1.89)
5D: ▼ -5.11% (-10.11)
1M: ▼ -7.76% (-21.63)
6M: ▲ +23.83% (+49.49)
YTD: ▼ -5.41% (-14.71)
1Y: ▲ +9.06% (+21.37)
Volume: 10.9M
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 16.9%
BB: Below Lower (8.9%)
MACD: -3.466 | -1.496 (Bearish)
MA: 50d: $272.53 | 200d: $232.79
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.47
EPS: 7.46
1y Target Est: $287.71
Upside %: +11.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $249.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $257.15
Current
Stop Loss: $249.38
-3.0%
Target: $272.70
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.37$270.46$282.54
Width: 8.9% – Below Lower
Implied Move ±0.6%
$255.77$258.53

UNH (Y, F, Z, S) $343.97

▼ -0.83% (-2.88)
5D: ▲ +2.25% (+1.95)
1M: ▲ +4.75% (+15.60)
6M: ▼ -17.28% (-71.85)
YTD: ▲ +4.20% (+13.86)
1Y: ▼ -32.31% (-164.21)
Volume: 1.5M
52W: $231.57 - $594.32
Market Cap: 311.58B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.852 | +2.132 (Bullish)
MA: 50d: $329.43 | 200d: $340.26
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.93
EPS: 19.18
1y Target Est: $392.88
Upside %: +14.2%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $328.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $343.97
Current
Stop Loss: $328.27
-4.6%
Target: $375.37
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±0.8%
$341.54$346.40

🟠 RDDT (Y, F, Z, S) $251.74

▼ -0.87% (-2.21)
5D: ▲ +4.07% (+7.69)
1M: ▲ +5.73% (+13.63)
6M: ▲ +124.27% (+139.49)
YTD: ▲ +9.52% (+21.88)
1Y: ▲ +50.67% (+84.66)
Volume: 1.5M
52W: $79.75 - $282.95
Market Cap: 47.70B
Volatility: 61.2%
BB: Inside (19.1%)
MACD: +9.126 | +7.458 (Bullish)
MA: 50d: $217.61 | 200d: $177.47
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 116.55
EPS: 2.16
1y Target Est: $246.32
Upside %: -2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (69%)
ATR(14): $10.19 | Stop Loss: $231.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $251.74
Current
Stop Loss: $231.36
-8.1%
Target: $292.52
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$246.45$263.50
52W
$79.75$282.95
Bollinger Bands
$212.61$235.11$257.60
Width: 19.1% – Inside
Implied Move ±2.7%
$245.92$257.57

AXP (Y, F, Z, S) $379.57

▼ -0.89% (-3.41)
5D: ▲ +1.84% (-0.23)
1M: ▲ +1.29% (+4.83)
6M: ▲ +43.03% (+114.19)
YTD: ▲ +2.83% (+10.44)
1Y: ▲ +30.79% (+89.36)
Volume: 719.0K
52W: $218.83 - $386.63
Market Cap: 264.14B
Volatility: 25.8%
BB: Inside (4.5%)
MACD: +3.766 | +4.159 (Bearish)
MA: 50d: $367.63 | 200d: $318.87
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.47
EPS: 14.90
1y Target Est: $370.18
Upside %: -2.5%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $367.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $379.57
Current
Stop Loss: $367.11
-3.3%
Target: $404.48
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$377.19$384.89
52W
$218.83$386.63
Bollinger Bands
$370.03$378.47$386.91
Width: 4.5% – Inside
Implied Move ±0.7%
$377.18$381.96

CHTR (Y, F, Z, S) $207.81

▼ -0.91% (-1.90)
5D: ▼ -0.70% (-2.20)
1M: ▼ -2.57% (-5.48)
6M: ▼ -38.03% (-127.52)
YTD: ▼ -0.45% (-0.94)
1Y: ▼ -37.95% (-127.08)
Volume: 329.9K
52W: $193.00 - $437.06
Market Cap: 28.38B
Volatility: 30.1%
BB: Inside (3.8%)
MACD: -0.434 | -0.935 (Bullish)
MA: 50d: $208.77 | 200d: $301.14
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 24.8% (10.9d)
P/E: 5.76
EPS: 36.07
1y Target Est: $303.82
Upside %: +46.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $197.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $207.81
Current
Stop Loss: $197.43
-5.0%
Target: $228.58
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$202.56$211.06
52W
$193.00$437.06
Bollinger Bands
$204.43$208.44$212.45
Width: 3.8% – Inside
Implied Move ±1.7%
$204.86$210.76

PANW (Y, F, Z, S) $189.03

▼ -0.93% (-1.77)
5D: ▲ +5.39% (+6.91)
1M: ▼ -2.04% (-3.93)
6M: ▲ +7.38% (+12.99)
YTD: ▲ +2.62% (+4.83)
1Y: ▲ +9.00% (+15.61)
Volume: 1.8M
52W: $144.15 - $223.61
Market Cap: 129.29B
Volatility: 28.7%
BB: Inside (7.2%)
MACD: -1.687 | -2.736 (Bullish)
MA: 50d: $195.82 | 200d: $192.50
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 6.5% (9.6d)
P/E: 119.64
EPS: 1.58
1y Target Est: $227.60
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.03
Current
Stop Loss: $180.39
-4.6%
Target: $206.30
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±1.4%
$186.84$191.22

MCD (Y, F, Z, S) $305.90

▼ -0.96% (-2.98)
5D: ▲ +0.87% (+6.04)
1M: ▼ -1.49% (-4.63)
6M: ▼ -1.58% (-4.90)
YTD: ▲ +0.09% (+0.27)
1Y: ▲ +10.88% (+30.02)
Volume: 972.5K
52W: $270.23 - $321.79
Market Cap: 218.29B
Volatility: 17.7%
BB: Inside (7.6%)
MACD: -1.078 | -0.192 (Bearish)
MA: 50d: $306.60 | 200d: $303.42
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 26.12
EPS: 11.71
1y Target Est: $332.68
Upside %: +8.8%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $297.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $305.90
Current
Stop Loss: $297.63
-2.7%
Target: $322.43
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.75$310.60$322.44
Width: 7.6% – Inside
Implied Move ±0.4%
$304.86$306.94

PYPL (Y, F, Z, S) $57.69

▼ -1.00% (-0.58)
5D: ▼ -0.77% (-1.60)
1M: ▼ -5.67% (-3.47)
6M: ▼ -10.73% (-6.93)
YTD: ▼ -1.18% (-0.69)
1Y: ▼ -30.63% (-25.48)
Volume: 6.5M
52W: $55.72 - $93.03
Market Cap: 55.12B
Volatility: 30.1%
BB: Inside (7.6%)
MACD: -1.074 | -1.079 (Bullish)
MA: 50d: $62.06 | 200d: $67.53
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.58
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.1%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.69
Current
Stop Loss: $55.41
-3.9%
Target: $62.24
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.38$59.64$61.90
Width: 7.6% – Inside
Implied Move ±1.0%
$57.20$58.18

GPRO (Y, F, Z, S) $1.47

▼ -1.01% (-0.01)
5D: ▲ +0.34% (-0.03)
1M: ▼ -16.76% (-0.29)
6M: ▲ +127.84% (+0.82)
YTD: ▲ +3.90% (+0.06)
1Y: ▲ +35.65% (+0.38)
Volume: 540.7K
52W: $0.40 - $3.05
Market Cap: 234.00M
Volatility: 67.3%
BB: Inside (22.5%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.32
-10.2%
Target: $1.76
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±2.7%
$1.43$1.50

PDD (Y, F, Z, S) $120.28

▼ -1.09% (-1.32)
5D: ▲ +3.91% (+1.16)
1M: ▲ +4.34% (+5.00)
6M: ▲ +16.47% (+17.01)
YTD: ▲ +6.08% (+6.89)
1Y: ▲ +27.04% (+25.60)
Volume: 1.9M
52W: $87.11 - $139.41
Market Cap: 170.76B
Volatility: 29.6%
BB: Inside (17.5%)
MACD: +0.671 | -0.874 (Bullish)
MA: 50d: $120.64 | 200d: $116.16
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.21
EPS: 9.85
1y Target Est: $148.71
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $112.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.28
Current
Stop Loss: $112.93
-6.1%
Target: $134.98
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.90$113.89$123.88
Width: 17.5% – Inside
Implied Move ±1.4%
$118.82$121.74

GME (Y, F, Z, S) $21.18

▼ -1.10% (-0.24)
5D: ▲ +2.74% (+0.46)
1M: ▼ -4.23% (-0.94)
6M: ▼ -21.77% (-5.90)
YTD: ▲ +5.50% (+1.10)
1Y: ▼ -34.43% (-11.13)
Volume: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.49B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.302 | -0.316 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.6% (12.8d)
P/E: 24.07
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $19.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.18
Current
Stop Loss: $19.99
-5.6%
Target: $23.57
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$21.05$21.37
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.8%
$20.85$21.52

ZS (Y, F, Z, S) $217.65

▼ -1.21% (-2.67)
5D: ▼ -1.32% (-5.10)
1M: ▼ -10.54% (-25.63)
6M: ▲ +3.58% (+7.51)
YTD: ▼ -3.23% (-7.26)
1Y: ▲ +14.57% (+27.68)
Volume: 460.6K
52W: $164.78 - $336.99
Market Cap: 34.71B
Volatility: 40.3%
BB: Inside (10.3%)
MACD: -10.501 | -11.957 (Bullish)
MA: 50d: $264.12 | 200d: $269.64
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 48.54
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $206.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.65
Current
Stop Loss: $206.58
-5.1%
Target: $239.80
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.64$228.39$240.14
Width: 10.3% – Inside
Implied Move ±0.6%
$216.54$218.77

ELIL (Y, F, Z, S) $28.32

▼ -1.29% (-0.37)
5D: ▼ -0.74% (+1.81)
1M: ▲ +16.41% (+3.99)
6M: ▲ +31.34% (+6.76)
YTD: ▲ +0.14% (+0.04)
1Y: ▲ +38.14% (+7.82)
Volume: 39.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (15.4%)
MACD: +0.797 | +0.897 (Bearish)
MA: 50d: $25.97 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.07
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $25.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.32
Current
Stop Loss: $25.59
-9.6%
Target: $33.78
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$28.28$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.87$30.02
Width: 15.4% – Inside
Implied Move ±6.1%
$26.84$29.80

BRKU (Y, F, Z, S) $24.20

▼ -1.33% (-0.32)
5D: ▼ -0.13% (-0.20)
1M: ▲ +1.51% (+0.36)
6M: ▼ -20.51% (-6.24)
YTD: ▼ -2.65% (-0.66)
1Y: ▲ +9.24% (+2.05)
Volume: 60.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.1%
BB: Inside (5.2%)
MACD: -0.146 | -0.104 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.91
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.20
Current
Stop Loss: $23.10
-4.6%
Target: $26.41
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$23.99$24.63$25.28
Width: 5.2% – Inside

SNOW (Y, F, Z, S) $220.74

▼ -1.36% (-3.05)
5D: ▲ +1.86% (-3.62)
1M: ▲ +1.93% (+4.19)
6M: ▲ +39.13% (+62.08)
YTD: ▲ +0.63% (+1.38)
1Y: ▲ +35.87% (+58.28)
Volume: 1.5M
52W: $120.10 - $280.67
Market Cap: 75.54B
Volatility: 41.7%
BB: Inside (8.9%)
MACD: -3.267 | -4.693 (Bullish)
MA: 50d: $241.20 | 200d: $212.71
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 135.18
EPS: -4.03
1y Target Est: $283.52
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $207.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.74
Current
Stop Loss: $207.42
-6.0%
Target: $247.39
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.60$222.50$232.41
Width: 8.9% – Inside
Implied Move ±1.2%
$218.47$223.01

INTU (Y, F, Z, S) $643.68

▼ -1.39% (-9.07)
5D: ▲ +2.26% (+9.84)
1M: ▼ -2.83% (-18.75)
6M: ▲ +5.03% (+30.80)
YTD: ▼ -2.83% (-18.74)
1Y: ▲ +3.76% (+23.31)
Volume: 303.4K
52W: $530.03 - $812.22
Market Cap: 179.20B
Volatility: 25.7%
BB: Inside (8.8%)
MACD: -3.549 | -0.845 (Bearish)
MA: 50d: $656.56 | 200d: $682.18
P/C Vol Ratio: 4.22
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.21
EPS: 14.56
1y Target Est: $801.80
Upside %: +24.6%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $616.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $643.68
Current
Stop Loss: $616.92
-4.2%
Target: $697.19
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$632.70$661.86$691.01
Width: 8.8% – Inside
Implied Move ±0.5%
$641.22$646.14

DXCM (Y, F, Z, S) $67.44

▼ -1.45% (-0.99)
5D: ▲ +1.35% (-0.21)
1M: ▼ -0.18% (-0.12)
6M: ▼ -4.72% (-3.34)
YTD: ▲ +1.61% (+1.07)
1Y: ▼ -13.27% (-10.32)
Volume: 2.7M
52W: $54.11 - $93.25
Market Cap: 26.45B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.028 | +1.020 (Bullish)
MA: 50d: $63.90 | 200d: $73.75
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 37.47
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $64.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.44
Current
Stop Loss: $64.07
-5.0%
Target: $74.17
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±3.5%
$65.43$69.45

ABBV (Y, F, Z, S) $220.70

▼ -1.53% (-3.43)
5D: ▼ -3.75% (+0.52)
1M: ▼ -1.99% (-4.48)
6M: ▲ +24.31% (+43.16)
YTD: ▼ -3.41% (-7.79)
1Y: ▲ +30.40% (+51.45)
Volume: 1.6M
52W: $160.33 - $243.06
Market Cap: 390.07B
Volatility: 26.7%
BB: Inside (6.4%)
MACD: -0.435 | +0.097 (Bearish)
MA: 50d: $226.29 | 200d: $204.82
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 167.20
EPS: 1.32
1y Target Est: $244.56
Upside %: +10.8%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $210.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.70
Current
Stop Loss: $210.05
-4.8%
Target: $242.01
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.24$226.48$233.73
Width: 6.4% – Inside
Implied Move ±1.7%
$217.49$223.91

PILL (Y, F, Z, S) $12.20

▼ -1.53% (-0.19)
5D: ▲ +3.74% (+0.58)
1M: ▼ -2.70% (-0.34)
6M: ▲ +138.89% (+7.09)
YTD: ▼ -0.81% (-0.10)
1Y: ▲ +78.47% (+5.36)
Volume: 35.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.7%
BB: Inside (15.7%)
MACD: +0.313 | +0.457 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.03
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.20
Current
Stop Loss: $10.79
-11.5%
Target: $15.01
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.34
Width: 15.7% – Inside
Implied Move ±3.3%
$11.86$12.54

SHOP (Y, F, Z, S) $165.66

▼ -1.56% (-2.62)
5D: ▲ +5.38% (-0.55)
1M: ▼ -1.64% (-2.76)
6M: ▲ +74.15% (+70.54)
YTD: ▲ +2.91% (+4.69)
1Y: ▲ +59.73% (+61.95)
Volume: 1.4M
52W: $69.84 - $182.19
Market Cap: 215.68B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.651 | +1.915 (Bearish)
MA: 50d: $160.78 | 200d: $132.73
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 121.82
EPS: 1.36
1y Target Est: $178.24
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $155.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.66
Current
Stop Loss: $155.60
-6.1%
Target: $185.78
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.26$165.73$173.21
Width: 9.0% – Inside
Implied Move ±1.5%
$163.54$167.77

AAPU (Y, F, Z, S) $29.96

▼ -1.58% (-0.48)
5D: ▼ -10.16% (-2.47)
1M: ▼ -15.66% (-5.56)
6M: ▲ +38.42% (+8.32)
YTD: ▼ -10.78% (-3.62)
1Y: ▼ -2.85% (-0.88)
Volume: 804.0K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.1%
BB: Below Lower (18.5%)
MACD: -0.949 | -0.477 (Bearish)
MA: 50d: $34.05 | 200d: $26.18
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.00
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.96
Current
Stop Loss: $28.10
-6.2%
Target: $33.67
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.23$33.30$36.38
Width: 18.5% – Below Lower
Implied Move ±27.5%
$22.95$36.97

CURE (Y, F, Z, S) $116.55

▼ -1.61% (-1.91)
5D: ▲ +3.16% (+4.67)
1M: ▲ +10.68% (+11.25)
6M: ▲ +36.71% (+31.30)
YTD: ▲ +4.48% (+4.99)
1Y: ▲ +23.02% (+21.81)
Volume: 29.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.8%)
MACD: +2.807 | +2.481 (Bullish)
MA: 50d: $107.91 | 200d: $87.81
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.17
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $109.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.55
Current
Stop Loss: $109.44
-6.1%
Target: $130.78
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.76$113.01$120.26
Width: 12.8% – Inside
Implied Move ±1.2%
$115.40$117.70

ARM (Y, F, Z, S) $111.21

▼ -1.66% (-1.87)
5D: ▼ -3.07% (-4.90)
1M: ▼ -21.42% (-30.31)
6M: ▼ -0.72% (-0.80)
YTD: ▲ +1.73% (+1.90)
1Y: ▼ -20.84% (-29.28)
Volume: 1.6M
52W: $80.00 - $183.16
Market Cap: 117.99B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -6.039 | -7.075 (Bullish)
MA: 50d: $133.71 | 200d: $137.25
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 142.57
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $103.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.21
Current
Stop Loss: $103.99
-6.5%
Target: $125.64
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.83$115.94$130.05
Width: 24.3% – Inside
Implied Move ±1.3%
$109.99$112.42

TEM (Y, F, Z, S) $67.22

▼ -1.67% (-1.14)
5D: ▲ +7.79% (+2.52)
1M: ▼ -10.46% (-7.85)
6M: ▲ +25.64% (+13.72)
YTD: ▲ +13.84% (+8.17)
1Y: ▲ +79.16% (+29.70)
Volume: 1.0M
52W: $31.36 - $104.32
Market Cap: 11.96B
Volatility: 57.6%
BB: Inside (23.2%)
MACD: -1.580 | -2.584 (Bullish)
MA: 50d: $71.56 | 200d: $68.23
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -143.02
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $61.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.22
Current
Stop Loss: $61.72
-8.2%
Target: $78.23
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.04$65.65$73.26
Width: 23.2% – Inside
Implied Move ±1.8%
$66.17$68.27

UNHG (Y, F, Z, S) $18.10

▼ -1.68% (-0.31)
5D: ▲ +4.08% (+0.14)
1M: ▲ +8.29% (+1.39)
6M: ▲ +31.21% (+4.31)
YTD: ▲ +7.80% (+1.31)
1Y: ▲ +31.21% (+4.31)
Volume: 754.8K
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.2%)
MACD: +0.309 | +0.127 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.10
Current
Stop Loss: $16.51
-8.8%
Target: $21.28
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.78
Width: 17.2% – Inside
Implied Move ±7.5%
$16.95$19.25

DDOG (Y, F, Z, S) $128.32

▼ -1.80% (-2.35)
5D: ▼ -4.07% (-5.32)
1M: ▼ -15.13% (-22.88)
6M: ▲ +28.84% (+28.72)
YTD: ▼ -5.64% (-7.67)
1Y: ▼ -8.61% (-12.10)
Volume: 1.4M
52W: $81.63 - $201.69
Market Cap: 45.00B
Volatility: 61.4%
BB: Below Lower (14.2%)
MACD: -5.875 | -5.911 (Bullish)
MA: 50d: $155.60 | 200d: $135.04
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 413.92
EPS: 0.31
1y Target Est: $208.49
Upside %: +62.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $119.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.32
Current
Stop Loss: $119.62
-6.8%
Target: $145.74
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.90$131.47
52W
$81.63$201.69
Bollinger Bands
$128.66$138.46$148.26
Width: 14.2% – Below Lower
Implied Move ±1.1%
$127.10$129.55

DNUT (Y, F, Z, S) $4.19

▼ -1.87% (-0.08)
5D: ▲ +2.70% (+0.01)
1M: ▼ -10.85% (-0.51)
6M: ▼ -2.56% (-0.11)
YTD: ▲ +4.23% (+0.17)
1Y: ▼ -54.20% (-4.96)
Volume: 640.7K
52W: $2.50 - $9.48
Market Cap: 718.60M
Volatility: 67.1%
BB: Inside (16.0%)
MACD: +0.014 | +0.034 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -43.24
EPS: -2.99
1y Target Est: $3.99
Upside %: -4.7%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.19
Current
Stop Loss: $3.81
-9.0%
Target: $4.94
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.30$4.65
Width: 16.0% – Inside
Implied Move ±6.0%
$3.98$4.40

GEHC (Y, F, Z, S) $86.50

▼ -1.88% (-1.66)
5D: ▲ +4.45% (+1.46)
1M: ▲ +2.41% (+2.03)
6M: ▲ +29.14% (+19.52)
YTD: ▲ +5.47% (+4.49)
1Y: ▲ +2.25% (+1.90)
Volume: 705.5K
52W: $57.57 - $94.66
Market Cap: 39.49B
Volatility: 27.5%
BB: Inside (8.2%)
MACD: +1.639 | +1.476 (Bullish)
MA: 50d: $79.92 | 200d: $74.53
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.4% (5.3d)
P/E: 17.91
EPS: 4.83
1y Target Est: $91.20
Upside %: +5.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $82.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.50
Current
Stop Loss: $82.81
-4.3%
Target: $93.89
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.68$84.11$87.55
Width: 8.2% – Inside
Implied Move ±1.0%
$85.76$87.25

NFLX (Y, F, Z, S) $88.79

▼ -1.92% (-1.74)
5D: ▼ -2.42% (-2.67)
1M: ▼ -4.23% (-3.92)
6M: ▼ -19.05% (-20.90)
YTD: ▼ -5.30% (-4.97)
1Y: ▲ +5.99% (+5.02)
Volume: 15.9M
52W: $82.11 - $134.12
Market Cap: 376.23B
Volatility: 35.3%
BB: Below Lower (7.7%)
MACD: -3.330 | -3.484 (Bullish)
MA: 50d: $101.80 | 200d: $113.23
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.15
EPS: 2.39
1y Target Est: $126.18
Upside %: +42.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.79
Current
Stop Loss: $85.17
-4.1%
Target: $96.02
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.43$93.02$96.62
Width: 7.7% – Below Lower
Implied Move ±0.7%
$88.26$89.32

ADBE (Y, F, Z, S) $332.47

▼ -1.94% (-6.57)
5D: ▼ -0.25% (+0.91)
1M: ▼ -3.11% (-10.66)
6M: ▼ -7.88% (-28.44)
YTD: ▼ -5.01% (-17.52)
1Y: ▼ -18.09% (-73.45)
Volume: 1.1M
52W: $311.59 - $465.70
Market Cap: 141.03B
Volatility: 29.0%
BB: Inside (10.3%)
MACD: -0.973 | +1.593 (Bearish)
MA: 50d: $337.06 | 200d: $360.95
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.8% (3.9d)
P/E: 19.90
EPS: 16.71
1y Target Est: $427.77
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $317.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.47
Current
Stop Loss: $317.70
-4.4%
Target: $362.00
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$329.85$347.75$365.66
Width: 10.3% – Inside
Implied Move ±0.8%
$330.07$334.87

FER (Y, F, Z, S) $66.11

▼ -1.99% (-1.35)
5D: ▲ +2.42% (-1.07)
1M: ▼ -0.31% (-0.21)
6M: ▲ +40.57% (+19.08)
YTD: ▲ +2.33% (+1.50)
1Y: ▲ +65.07% (+26.06)
Volume: 381.1K
52W: $39.39 - $68.09
Market Cap: 47.66B
Volatility: 20.3%
BB: Inside (6.5%)
MACD: +0.448 | +0.397 (Bullish)
MA: 50d: $64.98 | 200d: $55.53
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.91
EPS: 5.55
1y Target Est: $70.51
Upside %: +6.6%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.11
Current
Stop Loss: $63.73
-3.6%
Target: $70.89
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.36
52W
$39.39$68.09
Bollinger Bands
$63.99$66.14$68.28
Width: 6.5% – Inside
Implied Move ±3.4%
$64.22$68.01

COIN (Y, F, Z, S) $240.65

▼ -2.01% (-4.94)
5D: ▲ +1.74% (-14.27)
1M: ▼ -12.52% (-34.44)
6M: ▲ +18.04% (+36.78)
YTD: ▲ +6.42% (+14.51)
1Y: ▼ -7.01% (-18.13)
Volume: 2.8M
52W: $142.58 - $444.65
Market Cap: 64.89B
Volatility: 60.4%
BB: Inside (17.5%)
MACD: -7.625 | -9.922 (Bullish)
MA: 50d: $269.12 | 200d: $287.34
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.80
EPS: 11.57
1y Target Est: $357.17
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $221.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.65
Current
Stop Loss: $221.53
-7.9%
Target: $278.89
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.53$245.03$266.52
Width: 17.5% – Inside
Implied Move ±1.3%
$237.91$243.39

QCOM (Y, F, Z, S) $178.04

▼ -2.10% (-3.82)
5D: ▲ +2.93% (+1.74)
1M: ▼ -2.29% (-4.17)
6M: ▲ +22.99% (+33.28)
YTD: ▲ +4.09% (+6.99)
1Y: ▲ +15.96% (+24.50)
Volume: 3.0M
52W: $118.79 - $204.90
Market Cap: 192.11B
Volatility: 36.8%
BB: Inside (7.6%)
MACD: +1.773 | +1.350 (Bullish)
MA: 50d: $173.35 | 200d: $158.34
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.2% (5.1d)
P/E: 35.61
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.6%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $169.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.04
Current
Stop Loss: $169.84
-4.6%
Target: $194.45
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.60$176.26$182.92
Width: 7.6% – Inside
Implied Move ±1.0%
$176.50$179.59

TEAM (Y, F, Z, S) $146.21

▼ -2.15% (-3.22)
5D: ▼ -5.52% (-7.67)
1M: ▼ -9.60% (-15.52)
6M: ▼ -35.04% (-78.87)
YTD: ▼ -9.82% (-15.93)
1Y: ▼ -39.68% (-96.18)
Volume: 1.1M
52W: $139.70 - $326.00
Market Cap: 38.49B
Volatility: 38.4%
BB: Below Lower (12.6%)
MACD: -1.354 | +0.348 (Bearish)
MA: 50d: $157.29 | 200d: $181.70
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 25.92
EPS: -0.70
1y Target Est: $239.82
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $135.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.21
Current
Stop Loss: $135.15
-7.6%
Target: $168.32
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.73$159.79$169.85
Width: 12.6% – Below Lower
Implied Move ±1.3%
$144.56$147.86

UBER (Y, F, Z, S) $85.39

▼ -2.51% (-2.19)
5D: ▲ +3.06% (+4.65)
1M: ▲ +1.47% (+1.23)
6M: ▲ +9.34% (+7.29)
YTD: ▲ +4.51% (+3.68)
1Y: ▲ +29.45% (+19.42)
Volume: 5.9M
52W: $60.63 - $101.99
Market Cap: 178.08B
Volatility: 35.0%
BB: Inside (12.0%)
MACD: -0.467 | -1.398 (Bullish)
MA: 50d: $87.35 | 200d: $88.28
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 44.02
EPS: 1.94
1y Target Est: $110.76
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $81.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.39
Current
Stop Loss: $81.30
-4.8%
Target: $93.59
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$85.25$87.28
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.45
Width: 12.0% – Inside
Implied Move ±1.2%
$84.55$86.24

NOW (Y, F, Z, S) $142.50

▼ -2.52% (-3.69)
5D: ▼ -3.36% (-5.10)
1M: ▼ -16.53% (-28.21)
6M: ▼ -24.09% (-45.21)
YTD: ▼ -6.98% (-10.69)
1Y: ▼ -30.46% (-62.41)
Volume: 4.3M
52W: $135.73 - $239.62
Market Cap: 150.36B
Volatility: 33.5%
BB: Inside (19.5%)
MACD: -5.368 | -4.825 (Bearish)
MA: 50d: $163.81 | 200d: $180.83
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 86.36
EPS: 1.65
1y Target Est: $223.27
Upside %: +56.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $135.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.50
Current
Stop Loss: $135.04
-5.2%
Target: $157.41
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$142.19$147.35
52W
$135.73$239.62
Bollinger Bands
$139.12$154.20$169.27
Width: 19.5% – Inside
Implied Move ±1.0%
$141.31$143.69

NTSK (Y, F, Z, S) $16.28

▼ -2.66% (-0.44)
5D: ▼ -3.64% (-0.86)
1M: ▼ -27.62% (-6.22)
6M: ▼ -27.59% (-6.20)
YTD: ▼ -7.16% (-1.26)
1Y: ▼ -27.59% (-6.20)
Volume: 1.0M
52W: $15.99 - $27.99
Market Cap: 6.40B
Volatility: 65.6%
BB: Inside (35.2%)
MACD: -0.901 | -0.735 (Bearish)
MA: 50d: $19.73 | 200d: $nan
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -78.90
EPS: -3.06
1y Target Est: $26.71
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.28
Current
Stop Loss: $14.79
-9.2%
Target: $19.27
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.27$18.54$21.80
Width: 35.2% – Inside
Implied Move ±10.2%
$14.87$17.70

AEO (Y, F, Z, S) $27.00

▼ -2.68% (-0.75)
5D: ▲ +2.45% (+0.15)
1M: ▲ +11.78% (+2.84)
6M: ▲ +145.50% (+16.01)
YTD: ▲ +2.41% (+0.63)
1Y: ▲ +71.88% (+11.29)
Volume: 3.0M
52W: $9.08 - $28.46
Market Cap: 4.58B
Volatility: 50.5%
BB: Inside (11.1%)
MACD: +1.369 | +1.624 (Bearish)
MA: 50d: $22.22 | 200d: $14.96
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 23.90
EPS: 1.13
1y Target Est: $24.44
Upside %: -9.5%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $24.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.00
Current
Stop Loss: $24.91
-7.7%
Target: $31.18
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.38$26.87$28.36
Width: 11.1% – Inside
Implied Move ±2.8%
$26.36$27.65

KSS (Y, F, Z, S) $21.17

▼ -2.73% (-0.59)
5D: ▼ -0.82% (-0.22)
1M: ▼ -10.43% (-2.46)
6M: ▲ +209.09% (+14.32)
YTD: ▲ +3.70% (+0.76)
1Y: ▲ +61.20% (+8.04)
Volume: 1.4M
52W: $5.88 - $25.09
Market Cap: 2.37B
Volatility: 102.6%
BB: Inside (18.0%)
MACD: +0.127 | +0.327 (Bearish)
MA: 50d: $20.12 | 200d: $13.33
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 33.9% (8.9d)
P/E: 12.23
EPS: 1.73
1y Target Est: $22.17
Upside %: +4.7%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $19.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.17
Current
Stop Loss: $19.01
-10.2%
Target: $25.49
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.88$21.85$23.82
Width: 18.0% – Inside
Implied Move ±2.5%
$20.71$21.62

CSGP (Y, F, Z, S) $59.60

▼ -2.86% (-1.76)
5D: ▼ -9.26% (-6.81)
1M: ▼ -12.18% (-8.27)
6M: ▼ -28.38% (-23.62)
YTD: ▼ -11.35% (-7.63)
1Y: ▼ -14.69% (-10.27)
Volume: 1.6M
52W: $59.33 - $97.43
Market Cap: 25.26B
Volatility: 36.6%
BB: Below Lower (14.6%)
MACD: -1.496 | -0.952 (Bearish)
MA: 50d: $67.08 | 200d: $78.60
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 4.9% (3.9d)
P/E: 993.42
EPS: 0.06
1y Target Est: $84.82
Upside %: +42.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $55.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.60
Current
Stop Loss: $55.52
-6.9%
Target: $67.78
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$59.33$61.83
52W
$59.33$97.43
Bollinger Bands
$60.70$65.49$70.28
Width: 14.6% – Below Lower
Implied Move ±8.7%
$55.19$64.02

MSTR (Y, F, Z, S) $161.80

▼ -3.10% (-5.17)
5D: ▲ +2.95% (-2.92)
1M: ▼ -12.37% (-22.84)
6M: ▼ -53.82% (-188.54)
YTD: ▲ +6.48% (+9.85)
1Y: ▼ -50.66% (-166.11)
Volume: 12.1M
52W: $149.75 - $457.22
Market Cap: 46.82B
Volatility: 62.5%
BB: Inside (18.0%)
MACD: -8.579 | -11.641 (Bullish)
MA: 50d: $189.96 | 200d: $316.32
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.64
EPS: 24.36
1y Target Est: $489.62
Upside %: +202.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $143.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.80
Current
Stop Loss: $143.86
-11.1%
Target: $197.67
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.67$162.29$176.92
Width: 18.0% – Inside
Implied Move ±2.1%
$158.86$164.74

SHPU (Y, F, Z, S) $30.70

▼ -3.13% (-0.99)
5D: ▲ +10.67% (-0.22)
1M: ▼ -4.85% (-1.57)
6M: ▲ +2.73% (+0.82)
YTD: ▲ +5.24% (+1.53)
1Y: ▲ +2.73% (+0.82)
Volume: 15.4K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.0%
BB: Inside (17.7%)
MACD: +0.449 | +0.550 (Bearish)
MA: 50d: $29.46 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.01
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $27.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.70
Current
Stop Loss: $27.32
-11.0%
Target: $37.46
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.23$30.98$33.73
Width: 17.7% – Inside

HIMS (Y, F, Z, S) $32.71

▼ -3.42% (-1.16)
5D: ▼ -2.09% (-2.00)
1M: ▼ -13.64% (-5.17)
6M: ▲ +16.25% (+4.57)
YTD: ▲ +0.75% (+0.24)
1Y: ▲ +28.74% (+7.30)
Volume: 12.7M
52W: $23.97 - $72.98
Market Cap: 7.45B
Volatility: 61.8%
BB: Inside (16.4%)
MACD: -1.279 | -1.426 (Bullish)
MA: 50d: $37.52 | 200d: $45.76
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 61.72
EPS: 0.53
1y Target Est: $43.50
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $29.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.71
Current
Stop Loss: $29.74
-9.1%
Target: $38.65
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$32.14$34.35
52W
$23.97$72.98
Bollinger Bands
$32.01$34.87$37.73
Width: 16.4% – Inside
Implied Move ±2.3%
$32.08$33.34

SIDU (Y, F, Z, S) $4.13

▼ -3.43% (-0.15)
5D: ▼ -4.55% (+0.17)
1M: ▲ +265.77% (+3.00)
6M: ▲ +156.72% (+2.52)
YTD: ▲ +31.63% (+0.99)
1Y: ▲ +55.38% (+1.47)
Volume: 26.8M
52W: $0.63 - $5.39
Market Cap: 270.25M
Volatility: 291.8%
BB: Inside (230.1%)
MACD: +0.913 | +0.696 (Bullish)
MA: 50d: $1.51 | 200d: $1.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -5.91
EPS: -1.26
1y Target Est: $10.00
Upside %: +141.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $2.09 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $4.13
Current
Stop Loss: $2.09
-49.4%
Target: $8.22
+98.8%
Risk/Reward: 49.4% / 98.8% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.38$2.49$5.36
Width: 230.1% – Inside

ARMG (Y, F, Z, S) $5.86

▼ -3.54% (-0.21)
5D: ▼ -6.47% (-0.54)
1M: ▼ -39.81% (-3.87)
6M: ▼ -22.85% (-1.73)
YTD: ▲ +2.72% (+0.16)
1Y: ▼ -60.76% (-9.07)
Volume: 162.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.1%
BB: Inside (53.6%)
MACD: -0.821 | -0.965 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.86
Current
Stop Loss: $5.11
-12.8%
Target: $7.35
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.72$6.45$8.18
Width: 53.6% – Inside
Implied Move ±9.6%
$5.38$6.33

DASH (Y, F, Z, S) $216.12

▼ -3.56% (-7.99)
5D: ▼ -1.67% (-10.60)
1M: ▼ -1.90% (-4.18)
6M: ▲ +15.43% (+28.90)
YTD: ▼ -4.58% (-10.36)
1Y: ▲ +27.04% (+46.00)
Volume: 1.7M
52W: $155.40 - $285.50
Market Cap: 93.15B
Volatility: 54.7%
BB: Below Lower (8.8%)
MACD: +0.372 | +1.614 (Bearish)
MA: 50d: $220.10 | 200d: $228.00
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 109.70
EPS: 1.97
1y Target Est: $276.56
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $202.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.12
Current
Stop Loss: $202.60
-6.3%
Target: $243.14
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.99$227.96$237.94
Width: 8.8% – Below Lower
Implied Move ±1.7%
$212.92$219.31

CONL (Y, F, Z, S) $16.39

▼ -4.05% (-0.69)
5D: ▲ +2.55% (-2.06)
1M: ▼ -25.88% (-5.72)
6M: ▼ -10.01% (-1.82)
YTD: ▲ +11.86% (+1.74)
1Y: ▼ -56.40% (-21.20)
Volume: 5.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (37.4%)
MACD: -1.499 | -1.902 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.39
Current
Stop Loss: $13.77
-15.9%
Target: $21.61
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.4% – Inside
Implied Move ±4.3%
$15.79$16.98

BYND (Y, F, Z, S) $0.98

▼ -4.55% (-0.05)
5D: ▲ +11.59% (+0.09)
1M: ▼ -20.07% (-0.25)
6M: ▼ -61.45% (-1.57)
YTD: ▲ +19.89% (+0.16)
1Y: ▼ -72.69% (-2.62)
Volume: 33.8M
52W: $0.50 - $7.69
Market Cap: 445.86M
Volatility: 433.7%
BB: Inside (40.4%)
MACD: -0.062 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.78
-20.7%
Target: $1.39
+41.5%
Risk/Reward: 20.7% / 41.5% (1:2)
ML Predictions
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±5.1%
$0.94$1.03

DVLT (Y, F, Z, S) $0.93

▼ -7.56% (-0.08)
5D: ▼ -7.56% (-0.51)
1M: ▼ -35.61% (-0.52)
6M: ▲ +18.18% (+0.14)
YTD: ▲ +43.63% (+0.28)
1Y: ▼ -50.07% (-0.94)
Volume: 90.2M
52W: $0.25 - $4.10
Market Cap: 535.77M
Volatility: 272.2%
BB: Inside (111.6%)
MACD: -0.147 | -0.194 (Bullish)
MA: 50d: $1.53 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +328.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $0.42 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.93
Current
Stop Loss: $0.42
-55.5%
Target: $1.97
+111.0%
Risk/Reward: 55.5% / 111.0% (1:2)
ML Predictions
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.6% – Inside
OPEN (Y, F, Z, S) $7.75
▲ +20.47% (+1.32)
5D: ▲ +27.61% (+1.43)
1M: ▲ +10.66% (+0.75)
Vol: 93.4M
52W: $0.51 - $10.87
Market Cap: 7.39B
OKLO (Y, F, Z, S) $110.63
▲ +13.35% (+13.03)
5D: ▲ +42.20% (+21.29)
1M: ▲ +9.97% (+10.03)
Vol: 21.4M
52W: $17.42 - $193.84
Market Cap: 17.30B
TREE (Y, F, Z, S) $62.79
▲ +12.65% (+7.05)
5D: ▲ +21.92% (+8.34)
1M: ▲ +12.06% (+6.76)
Vol: 235.9K
52W: $33.50 - $77.35
Market Cap: 858.38M
NAIL (Y, F, Z, S) $62.95
▲ +12.09% (+6.79)
5D: ▲ +22.35% (+10.28)
1M: ▲ +5.52% (+3.29)
Vol: 1.5M
52W: $39.62 - $103.95
AUM: 541.06M
ASTS (Y, F, Z, S) $100.21
▲ +10.66% (+9.65)
5D: ▲ +20.06% (+9.29)
1M: ▲ +26.77% (+21.16)
Vol: 9.8M
52W: $17.50 - $102.79
Market Cap: 36.82B
RKLX (Y, F, Z, S) $60.47
▲ +9.63% (+5.31)
5D: ▲ +28.94% (+10.94)
1M: ▲ +105.11% (+30.99)
Vol: 1.2M
52W: $3.32 - $64.49
AUM: 145.89M
CRDO (Y, F, Z, S) $152.91
▲ +7.99% (+11.32)
5D: ▲ +6.77% (+12.67)
1M: ▼ -3.21% (-5.07)
Vol: 2.6M
52W: $29.09 - $213.80
Market Cap: 27.62B
SOXL (Y, F, Z, S) $53.37
▲ +7.48% (+3.72)
5D: ▲ +12.97% (+4.15)
1M: ▲ +7.48% (+3.72)
Vol: 49.8M
52W: $7.21 - $54.30
AUM: 12.68B
LRCX (Y, F, Z, S) $215.99
▲ +7.48% (+15.03)
5D: ▲ +16.72% (+21.24)
1M: ▲ +28.37% (+47.74)
Vol: 5.8M
52W: $55.98 - $217.36
Market Cap: 272.38B
MUU (Y, F, Z, S) $138.86
▲ +7.48% (+9.66)
5D: ▲ +14.07% (+19.81)
1M: ▲ +56.91% (+50.36)
Vol: 1.2M
52W: $6.42 - $145.41
AUM: 515.79M
INTC (Y, F, Z, S) $44.18
▲ +7.47% (+3.07)
5D: ▲ +12.19% (+4.81)
1M: ▲ +8.33% (+3.40)
Vol: 100.8M
52W: $17.67 - $44.99
Market Cap: 210.71B
CRWG (Y, F, Z, S) $3.34
▲ +7.32% (+0.23)
5D: ▲ +0.83% (+0.25)
1M: ▼ -25.35% (-1.13)
Vol: 15.5M
52W: $2.27 - $18.40
AUM: 89.68M
AVL (Y, F, Z, S) $43.48
▲ +7.23% (+2.93)
5D: ▼ -1.98% (+0.13)
1M: ▼ -32.64% (-21.07)
Vol: 280.7K
52W: $8.83 - $65.16
AUM: 221.46M
DFEN (Y, F, Z, S) $80.50
▲ +6.83% (+5.15)
5D: ▲ +14.41% (+5.83)
1M: ▲ +43.52% (+24.41)
Vol: 236.3K
52W: $15.97 - $83.98
AUM: 341.89M
ORCX (Y, F, Z, S) $17.30
▲ +6.33% (+1.03)
5D: ▼ -0.23% (+0.49)
1M: ▼ -26.29% (-6.17)
Vol: 6.3M
52W: $9.05 - $60.53
AUM: 293.45M
LB (Y, F, Z, S) $49.97
▲ +6.05% (+2.85)
5D: ▲ +3.12% (+3.31)
1M: ▼ -11.76% (-6.66)
Vol: 273.7K
52W: $43.75 - $87.17
Market Cap: 3.97B
SMR (Y, F, Z, S) $20.85
▲ +6.00% (+1.18)
5D: ▲ +27.84% (+2.07)
1M: ▲ +2.61% (+0.53)
Vol: 33.4M
52W: $11.08 - $57.42
Market Cap: 5.90B
SPCE (Y, F, Z, S) $3.33
▲ +5.71% (+0.18)
5D: ▲ +1.22% (+0.08)
1M: ▼ -6.98% (-0.25)
Vol: 3.1M
52W: $2.18 - $6.64
Market Cap: 210.46M
NBIS (Y, F, Z, S) $102.67
▲ +5.52% (+5.37)
5D: ▲ +14.14% (+9.84)
1M: ▲ +9.70% (+9.08)
Vol: 4.5M
52W: $18.31 - $141.10
Market Cap: 25.85B
ASML (Y, F, Z, S) $1259.41
▲ +5.45% (+65.09)
5D: ▲ +8.22% (+31.22)
1M: ▲ +12.52% (+140.09)
Vol: 824.7K
52W: $574.25 - $1261.80
Market Cap: 488.84B
CEG (Y, F, Z, S) $338.64
▲ +4.99% (+16.10)
5D: ▼ -7.54% (-16.30)
1M: ▼ -6.47% (-23.43)
Vol: 1.9M
52W: $160.75 - $412.23
Market Cap: 122.69B
LABU (Y, F, Z, S) $172.54
▲ +4.93% (+8.11)
5D: ▲ +9.55% (+20.51)
1M: ▲ +7.89% (+12.62)
Vol: 276.9K
52W: $32.22 - $186.24
AUM: 736.27M
BULZ (Y, F, Z, S) $272.00
▲ +4.86% (+12.60)
5D: ▲ +4.97% (+9.56)
1M: ▼ -4.93% (-14.10)
Vol: 416.3K
52W: $57.00 - $335.58
AUM: 2.20B
KLAC (Y, F, Z, S) $1388.78
▲ +4.85% (+64.18)
5D: ▲ +8.97% (+36.33)
1M: ▲ +12.10% (+149.87)
Vol: 230.3K
52W: $547.89 - $1406.97
Market Cap: 182.88B
CVNA (Y, F, Z, S) $463.67
▲ +4.77% (+21.09)
5D: ▲ +15.85% (+33.61)
1M: ▼ -0.86% (-4.00)
Vol: 1.4M
52W: $148.25 - $485.33
Market Cap: 100.53B
FICO (Y, F, Z, S) $1657.57
▲ +4.54% (+71.97)
5D: ▲ +0.87% (+4.09)
1M: ▼ -5.40% (-94.67)
Vol: 63.2K
52W: $1300.00 - $2217.60
Market Cap: 39.79B
RKLB (Y, F, Z, S) $86.85
▲ +4.53% (+3.77)
5D: ▲ +14.29% (+8.71)
1M: ▲ +50.98% (+29.33)
Vol: 9.5M
52W: $14.71 - $89.87
Market Cap: 46.39B
AMAT (Y, F, Z, S) $294.11
▲ +4.43% (+12.47)
5D: ▲ +9.39% (+9.79)
1M: ▲ +6.89% (+18.96)
Vol: 2.2M
52W: $122.80 - $298.22
Market Cap: 234.30B
ALAB (Y, F, Z, S) $163.51
▲ +4.33% (+6.78)
5D: ▼ -8.94% (-3.60)
1M: ▼ -0.49% (-0.81)
Vol: 1.2M
52W: $47.12 - $262.90
Market Cap: 27.62B
STX (Y, F, Z, S) $296.76
▲ +4.32% (+12.29)
5D: ▲ +3.21% (+6.93)
1M: ▼ -0.46% (-1.38)
Vol: 972.9K
52W: $62.49 - $332.00
Market Cap: 64.66B
APP (Y, F, Z, S) $643.16
▲ +4.32% (+26.63)
5D: ▲ +4.02% (+10.26)
1M: ▼ -8.55% (-60.12)
Vol: 1.1M
52W: $200.50 - $745.61
Market Cap: 217.55B
CRWV (Y, F, Z, S) $80.15
▲ +3.97% (+3.06)
5D: ▲ +1.04% (+3.29)
1M: ▼ -9.09% (-8.01)
Vol: 8.7M
52W: $33.51 - $187.00
Market Cap: 39.94B
MU (Y, F, Z, S) $339.28
▲ +3.75% (+12.26)
5D: ▲ +7.56% (+27.13)
1M: ▲ +28.71% (+75.68)
Vol: 11.6M
52W: $61.42 - $346.30
Market Cap: 381.86B
AVGO (Y, F, Z, S) $344.46
▲ +3.60% (+11.98)
5D: ▼ -0.91% (+1.04)
1M: ▼ -16.43% (-67.72)
Vol: 10.3M
52W: $137.28 - $413.82
Market Cap: 1.63T
HIBL (Y, F, Z, S) $75.39
▲ +3.47% (+2.53)
5D: ▲ +8.93% (+2.87)
1M: ▲ +4.24% (+3.07)
Vol: 32.6K
52W: $13.62 - $77.55
AUM: 63.24M
XHB (Y, F, Z, S) $111.35
▲ +3.45% (+3.72)
5D: ▲ +6.50% (+6.11)
1M: ▲ +3.37% (+3.63)
Vol: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
BE (Y, F, Z, S) $125.99
▲ +3.40% (+4.15)
5D: ▲ +27.66% (+22.12)
1M: ▲ +24.38% (+24.70)
Vol: 5.8M
52W: $15.15 - $147.86
Market Cap: 29.80B
SPRX (Y, F, Z, S) $40.69
▲ +3.24% (+1.28)
5D: ▲ +0.85% (+0.28)
1M: ▼ -1.50% (-0.62)
Vol: 91.2K
52W: $16.31 - $44.48
AUM: 144.36M
TSLL (Y, F, Z, S) $18.41
▲ +3.15% (+0.56)
5D: ▲ +1.62% (-0.81)
1M: ▼ -5.88% (-1.15)
Vol: 65.7M
52W: $6.01 - $30.05
AUM: 6.00B
INSM (Y, F, Z, S) $175.57
▲ +3.11% (+5.30)
5D: ▼ -0.88% (+0.37)
1M: ▼ -7.52% (-14.28)
Vol: 2.0M
52W: $60.40 - $212.75
Market Cap: 37.44B
TNA (Y, F, Z, S) $53.97
▲ +3.09% (+1.62)
5D: ▲ +15.03% (+4.82)
1M: ▲ +7.06% (+3.56)
Vol: 7.0M
52W: $17.89 - $54.07
AUM: 1.68B
ORCL (Y, F, Z, S) $195.34
▲ +3.00% (+5.69)
5D: ▼ -0.19% (+2.75)
1M: ▼ -12.41% (-27.67)
Vol: 11.0M
52W: $117.98 - $345.12
Market Cap: 561.22B
USD (Y, F, Z, S) $55.13
▲ +2.96% (+1.58)
5D: ▲ +0.85% (+0.44)
1M: ▼ -3.50% (-2.00)
Vol: 245.9K
52W: $12.51 - $64.79
AUM: 1.69B
SHLD (Y, F, Z, S) $75.09
▲ +2.90% (+2.12)
5D: ▲ +13.03% (+5.16)
1M: ▲ +16.80% (+10.80)
Vol: 1.4M
52W: $36.41 - $75.30
AUM: 5.13B
AXON (Y, F, Z, S) $630.41
▲ +2.84% (+17.43)
5D: ▲ +11.88% (+39.25)
1M: ▲ +10.91% (+62.02)
Vol: 136.3K
52W: $469.24 - $885.92
Market Cap: 50.08B
XME (Y, F, Z, S) $117.27
▲ +2.84% (+3.24)
5D: ▲ +9.06% (+6.21)
1M: ▲ +17.24% (+17.24)
Vol: 1.0M
52W: $45.72 - $117.55
Market Cap: 2.05B
TPL (Y, F, Z, S) $311.49
▲ +2.82% (+8.54)
5D: ▲ +4.54% (+13.95)
1M: ▲ +4.70% (+13.99)
Vol: 103.0K
52W: $269.23 - $485.16
Market Cap: 21.47B
NVO (Y, F, Z, S) $58.95
▲ +2.80% (+1.61)
5D: ▲ +12.51% (+3.84)
1M: ▲ +20.17% (+9.90)
Vol: 16.5M
52W: $43.08 - $91.28
Market Cap: 261.92B
GGLL (Y, F, Z, S) $107.32
▲ +2.78% (+2.91)
5D: ▲ +9.36% (+8.25)
1M: ▲ +4.85% (+4.97)
Vol: 1.1M
52W: $22.56 - $108.15
AUM: 1.06B
BA (Y, F, Z, S) $233.66
▲ +2.76% (+6.28)
5D: ▲ +2.59% (+5.53)
1M: ▲ +17.58% (+34.94)
Vol: 3.8M
52W: $128.88 - $242.69
Market Cap: 182.94B
HD (Y, F, Z, S) $369.39
▲ +2.73% (+9.83)
5D: ▲ +6.82% (+25.30)
1M: ▲ +5.20% (+18.26)
Vol: 1.9M
52W: $320.39 - $424.01
Market Cap: 367.73B
SHW (Y, F, Z, S) $349.93
▲ +2.61% (+8.90)
5D: ▲ +6.74% (+17.73)
1M: ▲ +7.25% (+23.66)
Vol: 676.9K
52W: $306.78 - $378.76
Market Cap: 87.25B
TECL (Y, F, Z, S) $120.86
▲ +2.58% (+3.04)
5D: ▲ +2.28% (+1.86)
1M: ▼ -7.63% (-9.98)
Vol: 574.5K
52W: $30.54 - $146.37
AUM: 3.99B
ORLY (Y, F, Z, S) $93.92
▲ +2.50% (+2.29)
5D: ▲ +3.96% (+3.34)
1M: ▲ +0.31% (+0.29)
Vol: 2.4M
52W: $79.58 - $108.72
Market Cap: 79.46B
CAVA (Y, F, Z, S) $71.25
▲ +2.37% (+1.65)
5D: ▲ +17.67% (+7.77)
1M: ▲ +34.21% (+18.16)
Vol: 1.3M
52W: $43.41 - $144.49
Market Cap: 8.26B
BUZZ (Y, F, Z, S) $35.10
▲ +2.33% (+0.80)
5D: ▲ +5.37% (+0.86)
1M: ▲ +1.15% (+0.40)
Vol: 56.6K
52W: $18.82 - $39.58
AUM: 105.53M
PWR (Y, F, Z, S) $422.67
▲ +2.30% (+9.49)
5D: ▼ -3.87% (-13.15)
1M: ▼ -8.53% (-39.42)
Vol: 368.4K
52W: $226.91 - $473.87
Market Cap: 63.03B
SMH (Y, F, Z, S) $387.39
▲ +2.22% (+8.41)
5D: ▲ +3.77% (+9.80)
1M: ▲ +3.87% (+14.45)
Vol: 2.2M
52W: $169.58 - $389.37
Market Cap: 4.52B
ALNY (Y, F, Z, S) $407.93
▲ +2.14% (+8.53)
5D: ▲ +1.94% (+10.10)
1M: ▲ +0.86% (+3.47)
Vol: 273.9K
52W: $205.87 - $495.55
Market Cap: 53.89B
SATS (Y, F, Z, S) $119.42
▲ +2.11% (+2.47)
5D: ▲ +6.45% (+8.75)
1M: ▲ +14.85% (+15.44)
Vol: 2.2M
52W: $14.90 - $120.53
Market Cap: 34.38B
TQQQ (Y, F, Z, S) $55.31
▲ +2.08% (+1.12)
5D: ▲ +5.66% (+1.72)
1M: ▼ -2.20% (-1.25)
Vol: 51.0M
52W: $17.41 - $60.59
AUM: 29.49B
MIDU (Y, F, Z, S) $57.73
▲ +2.03% (+1.15)
5D: ▲ +9.34% (+2.91)
1M: ▲ +7.53% (+4.04)
Vol: 56.1K
52W: $25.11 - $61.03
AUM: 71.07M
WBD (Y, F, Z, S) $28.90
▲ +2.03% (+0.58)
5D: ▲ +1.35% (+0.36)
1M: ▼ -2.15% (-0.64)
Vol: 12.0M
52W: $7.52 - $30.00
Market Cap: 71.64B
CDNS (Y, F, Z, S) $325.15
▲ +1.99% (+6.35)
5D: ▲ +4.75% (+23.93)
1M: ▼ -3.82% (-12.91)
Vol: 276.5K
52W: $221.56 - $376.45
Market Cap: 88.60B
GE (Y, F, Z, S) $320.70
▲ +1.99% (+6.26)
5D: ▼ -0.02% (-3.62)
1M: ▲ +13.21% (+37.42)
Vol: 1.2M
52W: $158.75 - $332.79
Market Cap: 340.08B
VRT (Y, F, Z, S) $163.77
▲ +1.86% (+2.99)
5D: ▼ -6.74% (-10.18)
1M: ▼ -9.93% (-18.05)
Vol: 2.5M
52W: $53.55 - $202.37
Market Cap: 62.62B
DJT (Y, F, Z, S) $14.26
▲ +1.86% (+0.26)
5D: ▲ +3.56% (-0.13)
1M: ▲ +26.19% (+2.96)
Vol: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.99B
SNPS (Y, F, Z, S) $524.01
▲ +1.85% (+9.52)
5D: ▲ +9.07% (+29.82)
1M: ▲ +10.13% (+48.18)
Vol: 535.4K
52W: $365.74 - $651.73
Market Cap: 100.25B
AIBU (Y, F, Z, S) $51.31
▲ +1.84% (+0.93)
5D: ▲ +3.45% (+0.81)
1M: ▼ -6.64% (-3.65)
Vol: 6.7K
52W: $18.29 - $64.16
AUM: 33.28M
WDC (Y, F, Z, S) $191.10
▲ +1.82% (+3.42)
5D: ▲ +1.81% (+3.22)
1M: ▲ +5.03% (+9.15)
Vol: 2.7M
52W: $28.72 - $221.23
Market Cap: 65.51B
FBL (Y, F, Z, S) $31.64
▲ +1.77% (+0.55)
5D: ▲ +0.13% (-0.72)
1M: ▼ -0.22% (-0.07)
Vol: 426.3K
52W: $19.75 - $50.70
AUM: 379.61M
AZO (Y, F, Z, S) $3372.46
▲ +1.76% (+58.47)
5D: ▲ +2.08% (+104.16)
1M: ▼ -1.42% (-48.67)
Vol: 80.1K
52W: $3162.00 - $4388.11
Market Cap: 56.09B
XBI (Y, F, Z, S) $125.82
▲ +1.71% (+2.11)
5D: ▲ +3.54% (+5.67)
1M: ▲ +3.43% (+4.17)
Vol: 3.5M
52W: $66.42 - $129.12
AUM: 7.85B
TSLA (Y, F, Z, S) $443.06
▲ +1.67% (+7.26)
5D: ▲ +1.14% (-8.61)
1M: ▼ -1.86% (-8.39)
Vol: 24.5M
52W: $214.25 - $498.83
Market Cap: 1.47T
CPRT (Y, F, Z, S) $39.69
▲ +1.65% (+0.65)
5D: ▲ +5.07% (+1.15)
1M: ▲ +1.26% (+0.50)
Vol: 3.0M
52W: $37.41 - $63.85
Market Cap: 38.42B
SPYU (Y, F, Z, S) $57.93
▲ +1.63% (+0.93)
5D: ▲ +5.00% (+1.36)
1M: ▲ +1.36% (+0.78)
Vol: 339.2K
52W: $18.15 - $60.42
AUM: 438.80M
AMDL (Y, F, Z, S) $14.35
▲ +1.59% (+0.22)
5D: ▼ -14.86% (-2.18)
1M: ▼ -14.96% (-2.52)
Vol: 4.5M
52W: $2.77 - $25.86
AUM: 576.98M
MCHP (Y, F, Z, S) $74.70
▲ +1.59% (+1.17)
5D: ▲ +14.87% (+7.64)
1M: ▲ +10.01% (+6.80)
Vol: 2.4M
52W: $33.33 - $75.98
Market Cap: 40.37B
WMT (Y, F, Z, S) $114.75
▲ +1.49% (+1.68)
5D: ▲ +1.76% (+2.04)
1M: ▲ +1.59% (+1.80)
Vol: 6.7M
52W: $79.27 - $117.45
Market Cap: 914.88B
SPXL (Y, F, Z, S) $230.91
▲ +1.48% (+3.36)
5D: ▲ +4.18% (+4.88)
1M: ▲ +2.26% (+5.10)
Vol: 1.1M
52W: $86.59 - $232.07
AUM: 5.82B
GOOG (Y, F, Z, S) $330.75
▲ +1.45% (+4.74)
5D: ▲ +4.89% (+13.43)
1M: ▲ +3.04% (+9.75)
Vol: 5.8M
52W: $142.27 - $331.48
Market Cap: 3.99T
UPRO (Y, F, Z, S) $121.09
▲ +1.45% (+1.73)
5D: ▲ +4.09% (+2.50)
1M: ▲ +2.18% (+2.58)
Vol: 2.2M
52W: $45.54 - $121.84
AUM: 4.70B
QTUM (Y, F, Z, S) $116.39
▲ +1.45% (+1.66)
5D: ▲ +3.57% (+1.73)
1M: ▲ +1.18% (+1.36)
Vol: 198.7K
52W: $62.13 - $117.12
AUM: 3.18B
BNKU (Y, F, Z, S) $37.78
▲ +1.42% (+0.53)
5D: ▲ +5.97% (-0.65)
1M: ▲ +14.80% (+4.87)
Vol: 11.3K
52W: $8.51 - $39.33
AUM: 33.79M
GOOGL (Y, F, Z, S) $330.01
▲ +1.40% (+4.57)
5D: ▲ +4.72% (+13.47)
1M: ▲ +3.06% (+9.80)
Vol: 9.6M
52W: $140.14 - $330.83
Market Cap: 4.00T
XLU (Y, F, Z, S) $42.58
▲ +1.39% (+0.58)
5D: ▼ -1.40% (-0.12)
1M: ▲ +0.38% (+0.16)
Vol: 11.4M
52W: $34.77 - $46.54
Market Cap: 6.95B
XEL (Y, F, Z, S) $74.39
▲ +1.38% (+1.01)
5D: ▼ -0.39% (+0.32)
1M: ▲ +0.46% (+0.34)
Vol: 630.4K
52W: $60.60 - $82.37
Market Cap: 44.00B
KOSS (Y, F, Z, S) $4.37
▲ +1.35% (+0.06)
5D: ▲ +0.65% (-0.11)
1M: ▼ -6.06% (-0.28)
Vol: 12.5K
52W: $4.00 - $8.59
Market Cap: 41.31M
CVX (Y, F, Z, S) $161.40
▲ +1.35% (+2.15)
5D: ▲ +3.53% (-2.45)
1M: ▲ +6.60% (+9.99)
Vol: 3.9M
52W: $127.59 - $165.75
Market Cap: 325.19B
ROST (Y, F, Z, S) $191.83
▲ +1.35% (+2.56)
5D: ▲ +4.97% (+5.15)
1M: ▲ +5.51% (+10.01)
Vol: 478.7K
52W: $121.41 - $192.26
Market Cap: 62.39B
AZN (Y, F, Z, S) $95.25
▲ +1.32% (+1.24)
5D: ▲ +4.02% (+4.03)
1M: ▲ +4.09% (+3.74)
Vol: 2.0M
52W: $60.82 - $96.51
Market Cap: 295.34B
CAT (Y, F, Z, S) $615.93
▲ +1.28% (+7.80)
5D: ▲ +2.93% (-0.17)
1M: ▲ +0.09% (+0.58)
Vol: 589.9K
52W: $264.29 - $627.50
Market Cap: 288.55B
ETN (Y, F, Z, S) $324.47
▲ +1.21% (+3.89)
5D: ▼ -0.87% (+2.21)
1M: ▼ -8.20% (-28.98)
Vol: 738.8K
52W: $230.37 - $398.40
Market Cap: 126.32B
TMUS (Y, F, Z, S) $200.29
▲ +1.21% (+2.38)
5D: ▲ +0.36% (-0.57)
1M: ▲ +2.55% (+4.97)
Vol: 993.9K
52W: $194.01 - $273.15
Market Cap: 225.42B
TSM (Y, F, Z, S) $321.83
▲ +1.20% (+3.82)
5D: ▲ +0.69% (-0.42)
1M: ▲ +4.05% (+12.52)
Vol: 5.1M
52W: $132.98 - $333.08
Market Cap: 1.67T
SMCI (Y, F, Z, S) $30.25
▲ +1.16% (+0.35)
5D: ▼ -2.31% (+0.18)
1M: ▼ -13.34% (-4.65)
Vol: 9.8M
52W: $25.71 - $66.44
Market Cap: 18.06B
TRFK (Y, F, Z, S) $64.16
▲ +1.13% (+0.72)
5D: ▼ -0.90% (-0.69)
1M: ▼ -6.55% (-4.50)
Vol: 86.7K
52W: $37.46 - $74.22
AUM: 383.79M
NKE (Y, F, Z, S) $65.99
▲ +1.11% (+0.72)
5D: ▲ +4.27% (+1.46)
1M: ▲ +0.30% (+0.19)
Vol: 10.1M
52W: $51.34 - $80.55
Market Cap: 97.68B
CTAS (Y, F, Z, S) $192.29
▲ +1.07% (+2.04)
5D: ▲ +4.01% (+6.83)
1M: ▲ +3.64% (+6.76)
Vol: 426.1K
52W: $179.96 - $228.23
Market Cap: 77.48B
FNGU (Y, F, Z, S) $24.91
▲ +1.05% (+0.26)
5D: ▲ +3.23% (+0.41)
1M: ▼ -16.10% (-4.78)
Vol: 2.1M
52W: $7.95 - $34.14
Market Cap: N/A
NXPI (Y, F, Z, S) $240.37
▲ +1.04% (+2.48)
5D: ▲ +8.63% (+16.49)
1M: ▲ +4.16% (+9.59)
Vol: 406.2K
52W: $146.07 - $250.74
Market Cap: 60.60B
MS (Y, F, Z, S) $186.59
▲ +1.03% (+1.91)
5D: ▲ +2.58% (+0.05)
1M: ▲ +3.83% (+6.88)
Vol: 1.4M
52W: $92.37 - $188.82
Market Cap: 297.85B
CRWD (Y, F, Z, S) $468.56
▲ +1.01% (+4.69)
5D: ▲ +3.30% (+12.01)
1M: ▼ -9.81% (-50.98)
Vol: 644.7K
52W: $298.00 - $566.90
Market Cap: 118.12B
SSO (Y, F, Z, S) $59.72
▲ +1.00% (+0.59)
5D: ▲ +2.79% (+0.84)
1M: ▲ +1.64% (+0.97)
Vol: 1.6M
52W: $30.24 - $59.93
AUM: 7.55B
FNGO (Y, F, Z, S) $116.32
▲ +1.00% (+1.15)
5D: ▲ +2.99% (+2.13)
1M: ▼ -10.29% (-13.34)
Vol: 2.7K
52W: $48.67 - $140.87
AUM: 583.07M
XLB (Y, F, Z, S) $47.97
▲ +0.99% (+0.47)
5D: ▲ +4.01% (+1.39)
1M: ▲ +8.99% (+3.96)
Vol: 5.1M
52W: $36.02 - $47.98
Market Cap: 3.45B
MAR (Y, F, Z, S) $328.12
▲ +0.99% (+3.21)
5D: ▲ +4.69% (+17.09)
1M: ▲ +14.34% (+41.16)
Vol: 459.3K
52W: $203.87 - $331.00
Market Cap: 89.07B
XLI (Y, F, Z, S) $161.73
▲ +0.97% (+1.56)
5D: ▲ +2.37% (+1.88)
1M: ▲ +3.99% (+6.20)
Vol: 4.8M
52W: $111.56 - $162.60
Market Cap: 22.10B
META (Y, F, Z, S) $652.22
▲ +0.95% (+6.16)
5D: ▲ +0.28% (-6.57)
1M: ▲ +0.40% (+2.61)
Vol: 3.5M
52W: $478.72 - $795.06
Market Cap: 1.64T
MNST (Y, F, Z, S) $77.31
▲ +0.93% (+0.71)
5D: ▲ +1.51% (+1.64)
1M: ▲ +4.67% (+3.45)
Vol: 982.1K
52W: $45.70 - $78.31
Market Cap: 75.53B
RGTI (Y, F, Z, S) $25.48
▲ +0.91% (+0.23)
5D: ▲ +7.97% (+0.47)
1M: ▼ -2.45% (-0.64)
Vol: 16.9M
52W: $5.95 - $58.15
Market Cap: 8.41B
COST (Y, F, Z, S) $923.63
▲ +0.91% (+8.32)
5D: ▲ +8.09% (+47.89)
1M: ▲ +5.63% (+49.22)
Vol: 731.6K
52W: $844.06 - $1073.82
Market Cap: 410.05B
AMD (Y, F, Z, S) $206.50
▲ +0.89% (+1.82)
5D: ▼ -7.59% (-14.58)
1M: ▼ -6.74% (-14.92)
Vol: 8.0M
52W: $76.48 - $267.08
Market Cap: 336.19B
XLK (Y, F, Z, S) $145.52
▲ +0.89% (+1.28)
5D: ▲ +0.85% (+0.90)
1M: ▼ -2.01% (-2.98)
Vol: 8.4M
52W: $85.84 - $152.76
Market Cap: 39.59B
PM (Y, F, Z, S) $160.21
▲ +0.88% (+1.40)
5D: ▼ -0.06% (+0.35)
1M: ▲ +7.95% (+11.79)
Vol: 1.0M
52W: $112.16 - $181.91
Market Cap: 249.39B
AMP (Y, F, Z, S) $507.87
▲ +0.87% (+4.40)
5D: ▲ +2.86% (-0.02)
1M: ▲ +2.13% (+10.61)
Vol: 91.3K
52W: $392.21 - $574.69
Market Cap: 47.88B
GS (Y, F, Z, S) $942.97
▲ +0.87% (+8.14)
5D: ▲ +3.13% (-5.47)
1M: ▲ +6.04% (+53.73)
Vol: 493.2K
52W: $432.73 - $961.69
Market Cap: 285.46B
FNGG (Y, F, Z, S) $204.73
▲ +0.85% (+1.72)
5D: ▲ +2.61% (+3.04)
1M: ▼ -10.32% (-23.55)
Vol: 2.5K
52W: $87.30 - $248.19
AUM: 119.42M
🟠 EDC (Y, F, Z, S) $61.32
▲ +0.84% (+0.51)
5D: ▲ +3.95% (+0.43)
1M: ▲ +13.96% (+7.51)
Vol: 30.9K
52W: $19.88 - $62.78
AUM: 121.63M
ADI (Y, F, Z, S) $301.57
▲ +0.80% (+2.41)
5D: ▲ +10.17% (+24.28)
1M: ▲ +7.10% (+20.00)
Vol: 610.3K
52W: $156.76 - $302.15
Market Cap: 147.71B
KO (Y, F, Z, S) $69.92
▲ +0.79% (+0.54)
5D: ▲ +1.15% (+1.97)
1M: ▼ -0.42% (-0.29)
Vol: 6.8M
52W: $58.97 - $72.91
Market Cap: 300.89B
ABNB (Y, F, Z, S) $139.73
▲ +0.77% (+1.07)
5D: ▲ +5.05% (+3.86)
1M: ▲ +9.53% (+12.16)
Vol: 1.0M
52W: $99.88 - $163.93
Market Cap: 85.55B
DOW (Y, F, Z, S) $26.11
▲ +0.75% (+0.19)
5D: ▲ +7.60% (+1.22)
1M: ▲ +6.20% (+1.52)
Vol: 2.7M
52W: $19.82 - $39.24
Market Cap: 18.56B
QQQM (Y, F, Z, S) $257.34
▲ +0.74% (+1.89)
5D: ▲ +1.94% (+2.91)
1M: ▼ -0.28% (-0.72)
Vol: 2.2M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $625.02
▲ +0.73% (+4.55)
5D: ▲ +1.94% (+7.03)
1M: ▼ -0.28% (-1.78)
Vol: 21.4M
52W: $400.96 - $636.19
Market Cap: 245.70B
C (Y, F, Z, S) $121.47
▲ +0.73% (+0.88)
5D: ▲ +2.34% (-1.83)
1M: ▲ +9.35% (+10.39)
Vol: 3.2M
52W: $54.39 - $124.17
Market Cap: 223.62B
XLY (Y, F, Z, S) $123.78
▲ +0.70% (+0.86)
5D: ▲ +4.59% (+3.48)
1M: ▲ +3.60% (+4.31)
Vol: 8.6M
52W: $86.04 - $123.96
Market Cap: 14.88B
PTIR (Y, F, Z, S) $26.41
▲ +0.69% (+0.18)
5D: ▲ +11.21% (+0.91)
1M: ▼ -12.95% (-3.93)
Vol: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
AMC (Y, F, Z, S) $1.46
▲ +0.69% (+0.01)
5D: ▼ -9.32% (-0.07)
1M: ▼ -33.94% (-0.75)
Vol: 12.9M
52W: $1.44 - $4.08
Market Cap: 748.90M
XOM (Y, F, Z, S) $123.72
▲ +0.66% (+0.81)
5D: ▲ +0.87% (-1.64)
1M: ▲ +3.50% (+4.18)
Vol: 4.8M
52W: $95.18 - $125.93
Market Cap: 527.45B
FTEC (Y, F, Z, S) $226.35
▲ +0.65% (+1.46)
5D: ▲ +0.39% (+0.48)
1M: ▼ -2.42% (-5.62)
Vol: 92.8K
52W: $133.64 - $239.96
AUM: 16.67B
BB (Y, F, Z, S) $3.88
▲ +0.65% (+0.03)
5D: ▲ +2.24% (+0.00)
1M: ▼ -11.30% (-0.50)
Vol: 1.8M
52W: $2.80 - $6.24
Market Cap: 2.29B
IBM (Y, F, Z, S) $304.67
▲ +0.64% (+1.95)
5D: ▲ +4.52% (+9.70)
1M: ▼ -2.56% (-8.00)
Vol: 799.0K
52W: $209.20 - $324.90
Market Cap: 284.79B
HOOD (Y, F, Z, S) $116.13
▲ +0.64% (+0.74)
5D: ▲ +0.80% (-7.11)
1M: ▼ -14.40% (-19.53)
Vol: 8.5M
52W: $29.66 - $153.86
Market Cap: 104.43B
IYW (Y, F, Z, S) $201.04
▲ +0.63% (+1.26)
5D: ▲ +0.58% (+0.64)
1M: ▼ -1.77% (-3.61)
Vol: 224.4K
52W: $117.42 - $211.92
Market Cap: 4.15B
FTNT (Y, F, Z, S) $78.52
▲ +0.60% (+0.47)
5D: ▲ +0.82% (+0.58)
1M: ▼ -3.77% (-3.08)
Vol: 855.2K
52W: $70.12 - $114.82
Market Cap: 60.17B
VGT (Y, F, Z, S) $759.34
▲ +0.60% (+4.53)
5D: ▲ +0.44% (+1.92)
1M: ▼ -2.44% (-19.03)
Vol: 198.9K
52W: $449.54 - $806.17
AUM: 130.70B
DDM (Y, F, Z, S) $59.99
▲ +0.59% (+0.35)
5D: ▲ +4.28% (+0.99)
1M: ▲ +5.28% (+3.01)
Vol: 234.7K
52W: $34.27 - $60.53
AUM: 517.14M
QQQE (Y, F, Z, S) $104.95
▲ +0.57% (+0.60)
5D: ▲ +2.53% (+1.57)
1M: ▲ +0.66% (+0.69)
Vol: 27.8K
52W: $74.72 - $105.41
AUM: 1.22B
IONQ (Y, F, Z, S) $50.74
▲ +0.57% (+0.29)
5D: ▲ +8.49% (+2.03)
1M: ▼ -1.80% (-0.93)
Vol: 6.6M
52W: $17.88 - $84.64
Market Cap: 17.98B
XLP (Y, F, Z, S) $78.89
▲ +0.57% (+0.44)
5D: ▲ +1.54% (+1.54)
1M: ▲ +1.66% (+1.29)
Vol: 6.9M
52W: $73.79 - $82.66
Market Cap: 16.58B
HON (Y, F, Z, S) $206.36
▲ +0.55% (+1.12)
5D: ▲ +5.35% (+5.27)
1M: ▲ +7.45% (+14.30)
Vol: 905.3K
52W: $166.32 - $225.29
Market Cap: 139.06B
LIN (Y, F, Z, S) $442.08
▲ +0.54% (+2.39)
5D: ▲ +3.02% (+8.98)
1M: ▲ +12.58% (+49.40)
Vol: 399.5K
52W: $387.78 - $483.05
Market Cap: 207.29B
VTI (Y, F, Z, S) $341.98
▲ +0.54% (+1.84)
5D: ▲ +1.69% (+3.14)
1M: ▲ +1.25% (+4.21)
Vol: 4.0M
52W: $234.39 - $342.29
Market Cap: 709.17B
VRSK (Y, F, Z, S) $224.03
▲ +0.53% (+1.18)
5D: ▲ +1.36% (+3.33)
1M: ▲ +4.67% (+9.99)
Vol: 189.2K
52W: $196.59 - $321.24
Market Cap: 31.30B
KDP (Y, F, Z, S) $27.75
▲ +0.53% (+0.14)
5D: ▲ +0.09% (+0.43)
1M: ▼ -5.23% (-1.53)
Vol: 1.4M
52W: $24.82 - $35.33
Market Cap: 37.71B
ONEQ (Y, F, Z, S) $92.83
▲ +0.52% (+0.48)
5D: ▲ +1.61% (+0.87)
1M: ▼ -0.03% (-0.03)
Vol: 79.6K
52W: $57.85 - $94.34
Market Cap: 612.68M
JEPQ (Y, F, Z, S) $59.03
▲ +0.52% (+0.31)
5D: ▲ +1.61% (+0.59)
1M: ▲ +0.94% (+0.55)
Vol: 2.0M
52W: $40.75 - $59.13
AUM: 32.49B
QQQI (Y, F, Z, S) $54.53
▲ +0.52% (+0.28)
5D: ▲ +1.43% (+0.46)
1M: ▲ +0.13% (+0.07)
Vol: 1.0M
52W: $36.97 - $55.09
AUM: 7.42B
AFRM (Y, F, Z, S) $82.03
▲ +0.51% (+0.42)
5D: ▲ +10.81% (+1.23)
1M: ▲ +15.76% (+11.17)
Vol: 507.1K
52W: $30.90 - $100.00
Market Cap: 27.08B
SPY (Y, F, Z, S) $693.04
▲ +0.51% (+3.53)
5D: ▲ +1.44% (+5.32)
1M: ▲ +1.09% (+7.50)
Vol: 31.6M
52W: $477.64 - $693.96
Market Cap: 636.07B
VOO (Y, F, Z, S) $637.28
▲ +0.51% (+3.22)
5D: ▲ +1.43% (+4.82)
1M: ▲ +1.10% (+6.90)
Vol: 3.7M
52W: $438.94 - $638.22
AUM: 1.48T
VRTX (Y, F, Z, S) $472.05
▲ +0.50% (+2.37)
5D: ▲ +4.41% (+23.25)
1M: ▲ +6.16% (+27.41)
Vol: 248.0K
52W: $362.50 - $519.68
Market Cap: 121.03B
QBTS (Y, F, Z, S) $29.42
▲ +0.50% (+0.14)
5D: ▲ +4.60% (-1.22)
1M: ▲ +9.79% (+2.62)
Vol: 18.3M
52W: $3.74 - $46.75
Market Cap: 10.66B
ADP (Y, F, Z, S) $266.96
▲ +0.49% (+1.29)
5D: ▲ +5.57% (+9.64)
1M: ▲ +3.61% (+9.29)
Vol: 549.0K
52W: $245.59 - $324.50
Market Cap: 108.14B
IVV (Y, F, Z, S) $695.89
▲ +0.48% (+3.34)
5D: ▲ +1.41% (+5.10)
1M: ▲ +1.08% (+7.41)
Vol: 1.4M
52W: $479.35 - $697.02
Market Cap: 432.53B
BIIB (Y, F, Z, S) $186.88
▲ +0.47% (+0.88)
5D: ▲ +5.09% (+12.25)
1M: ▲ +5.25% (+9.33)
Vol: 284.6K
52W: $110.04 - $190.20
Market Cap: 27.42B
MDB (Y, F, Z, S) $415.42
▲ +0.46% (+1.90)
5D: ▲ +3.95% (-5.40)
1M: ▼ -2.80% (-11.99)
Vol: 249.8K
52W: $140.78 - $444.72
Market Cap: 33.81B
XLC (Y, F, Z, S) $118.02
▲ +0.46% (+0.54)
5D: ▲ +0.96% (+0.27)
1M: ▲ +1.14% (+1.33)
Vol: 1.9M
52W: $83.26 - $118.87
AUM: 27.15B
BKR (Y, F, Z, S) $50.43
▲ +0.46% (+0.23)
5D: ▲ +6.98% (+1.36)
1M: ▲ +4.98% (+2.39)
Vol: 826.5K
52W: $33.06 - $51.12
Market Cap: 49.76B
RTX (Y, F, Z, S) $188.01
▲ +0.45% (+0.84)
5D: ▲ +0.41% (-0.25)
1M: ▲ +7.61% (+13.29)
Vol: 2.9M
52W: $110.77 - $196.70
Market Cap: 252.08B
MDLZ (Y, F, Z, S) $54.23
▲ +0.44% (+0.24)
5D: ▲ +1.08% (+0.49)
1M: ▲ +1.56% (+0.83)
Vol: 2.3M
52W: $51.20 - $69.94
Market Cap: 70.17B
SCHG (Y, F, Z, S) $32.83
▲ +0.44% (+0.15)
5D: ▲ +1.03% (+0.10)
1M: ▼ -0.44% (-0.15)
Vol: 5.1M
52W: $21.31 - $33.71
AUM: 52.89B
VUG (Y, F, Z, S) $490.31
▲ +0.44% (+2.16)
5D: ▲ +0.85% (+1.86)
1M: ▼ -0.50% (-2.46)
Vol: 711.6K
52W: $315.12 - $504.86
Market Cap: 118.70B
PEP (Y, F, Z, S) $139.96
▲ +0.42% (+0.59)
5D: ▼ -1.60% (+0.04)
1M: ▼ -6.51% (-9.74)
Vol: 1.1M
52W: $123.93 - $155.29
Market Cap: 191.62B
SCHD (Y, F, Z, S) $28.54
▲ +0.42% (+0.12)
5D: ▲ +2.92% (+0.63)
1M: ▲ +3.52% (+0.97)
Vol: 8.3M
52W: $23.18 - $28.61
AUM: 71.64B
TARK (Y, F, Z, S) $53.12
▲ +0.42% (+0.22)
5D: ▲ +6.21% (-0.66)
1M: ▼ -6.56% (-3.73)
Vol: 4.2K
52W: $14.37 - $74.00
AUM: 26.63M
FAST (Y, F, Z, S) $41.97
▲ +0.42% (+0.17)
5D: ▲ +3.80% (+0.82)
1M: ▲ +2.55% (+1.04)
Vol: 1.4M
52W: $34.77 - $50.37
Market Cap: 48.19B
MCK (Y, F, Z, S) $817.82
▲ +0.39% (+3.18)
5D: ▼ -0.68% (-7.10)
1M: ▲ +0.58% (+4.72)
Vol: 160.1K
52W: $568.11 - $894.75
Market Cap: 101.72B
PLTR (Y, F, Z, S) $177.55
▲ +0.39% (+0.69)
5D: ▲ +5.77% (+3.51)
1M: ▼ -5.51% (-10.36)
Vol: 11.0M
52W: $63.40 - $207.52
Market Cap: 423.18B
JPM (Y, F, Z, S) $331.05
▲ +0.38% (+1.26)
5D: ▲ +2.17% (-1.49)
1M: ▲ +7.23% (+22.33)
Vol: 2.9M
52W: $199.32 - $335.87
Market Cap: 910.31B
PLTU (Y, F, Z, S) $72.43
▲ +0.38% (+0.27)
5D: ▲ +10.84% (+2.40)
1M: ▼ -13.36% (-11.16)
Vol: 333.1K
52W: $13.61 - $105.79
AUM: 454.16M
XLE (Y, F, Z, S) $46.72
▲ +0.37% (+0.17)
5D: ▲ +2.34% (-0.17)
1M: ▲ +2.03% (+0.93)
Vol: 17.8M
52W: $36.32 - $47.32
Market Cap: 8.71B
CCEP (Y, F, Z, S) $88.46
▲ +0.36% (+0.32)
5D: ▲ +0.28% (+0.90)
1M: ▼ -1.71% (-1.54)
Vol: 265.2K
52W: $71.51 - $99.10
Market Cap: 40.36B
IGV (Y, F, Z, S) $104.81
▲ +0.35% (+0.37)
5D: ▲ +2.13% (+1.18)
1M: ▼ -4.79% (-5.27)
Vol: 1.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
ODFL (Y, F, Z, S) $171.67
▲ +0.35% (+0.60)
5D: ▲ +7.84% (+7.94)
1M: ▲ +9.12% (+14.35)
Vol: 488.6K
52W: $125.76 - $208.11
Market Cap: 36.09B
GEV (Y, F, Z, S) $630.44
▲ +0.32% (+2.04)
5D: ▼ -7.16% (-50.42)
1M: ▼ -12.74% (-92.03)
Vol: 1.4M
52W: $251.66 - $730.46
Market Cap: 171.62B
🟠 NVDU (Y, F, Z, S) $116.06
▲ +0.30% (+0.35)
5D: ▼ -3.72% (-3.60)
1M: ▲ +0.12% (+0.14)
Vol: 107.7K
52W: $30.90 - $158.78
AUM: 689.42M
PAYX (Y, F, Z, S) $114.59
▲ +0.30% (+0.34)
5D: ▲ +5.52% (+5.11)
1M: ▲ +1.51% (+1.71)
Vol: 504.1K
52W: $107.80 - $158.49
Market Cap: 41.13B
TXN (Y, F, Z, S) $188.97
▲ +0.28% (+0.52)
5D: ▲ +6.45% (+11.80)
1M: ▲ +4.02% (+7.30)
Vol: 1.2M
52W: $136.55 - $218.15
Market Cap: 171.80B
TTD (Y, F, Z, S) $37.40
▲ +0.27% (+0.10)
5D: ▼ -0.74% (-2.71)
1M: ▼ -4.64% (-1.82)
Vol: 3.9M
52W: $35.65 - $126.20
Market Cap: 18.29B
XLRE (Y, F, Z, S) $40.54
▲ +0.25% (+0.10)
5D: ▲ +0.39% (+0.11)
1M: ▲ +0.99% (+0.40)
Vol: 2.8M
52W: $34.79 - $42.42
AUM: 7.38B
FANG (Y, F, Z, S) $148.02
▲ +0.24% (+0.36)
5D: ▼ -2.84% (+1.03)
1M: ▼ -7.65% (-12.26)
Vol: 365.3K
52W: $111.64 - $175.92
Market Cap: 42.84B
WFC (Y, F, Z, S) $95.82
▲ +0.23% (+0.22)
5D: ▲ +0.65% (-0.56)
1M: ▲ +5.66% (+5.13)
Vol: 3.4M
52W: $57.46 - $97.76
Market Cap: 306.95B
SKYY (Y, F, Z, S) $129.03
▲ +0.23% (+0.29)
5D: ▲ +0.99% (+0.46)
1M: ▼ -4.81% (-6.52)
Vol: 19.3K
52W: $85.38 - $143.74
AUM: 2.99B
GILD (Y, F, Z, S) $120.92
▲ +0.21% (+0.25)
5D: ▼ -0.56% (+2.62)
1M: ▲ +0.31% (+0.38)
Vol: 1.7M
52W: $86.16 - $127.86
Market Cap: 150.04B
AEP (Y, F, Z, S) $116.13
▲ +0.17% (+0.20)
5D: ▲ +0.28% (+2.06)
1M: ▲ +1.73% (+1.97)
Vol: 622.1K
52W: $89.55 - $124.80
Market Cap: 62.16B
TMO (Y, F, Z, S) $607.48
▲ +0.16% (+0.98)
5D: ▲ +2.53% (-3.72)
1M: ▲ +5.95% (+34.10)
Vol: 924.8K
52W: $384.82 - $628.08
Market Cap: 228.24B
🟠 NVDL (Y, F, Z, S) $86.57
▲ +0.16% (+0.14)
5D: ▼ -3.85% (-2.82)
1M: ▲ +0.04% (+0.04)
Vol: 2.2M
52W: $23.12 - $118.50
AUM: 4.74B
BAC (Y, F, Z, S) $56.26
▲ +0.14% (+0.08)
5D: ▲ +0.55% (-0.63)
1M: ▲ +4.03% (+2.18)
Vol: 10.2M
52W: $32.53 - $57.55
Market Cap: 425.33B
CMCSA (Y, F, Z, S) $28.25
▲ +0.14% (+0.04)
5D: ▲ +2.04% (+0.12)
1M: ▲ +9.29% (+2.40)
Vol: 5.3M
52W: $24.13 - $34.97
Market Cap: 111.36B
DIS (Y, F, Z, S) $114.31
▲ +0.12% (+0.14)
5D: ▲ +2.20% (+0.24)
1M: ▲ +5.75% (+6.21)
Vol: 2.1M
52W: $79.22 - $123.85
Market Cap: 205.52B
🟠 NVDA (Y, F, Z, S) $185.26
▲ +0.12% (+0.22)
5D: ▼ -1.90% (-2.86)
1M: ▲ +0.80% (+1.48)
Vol: 39.7M
52W: $86.60 - $212.18
Market Cap: 4.51T
PG (Y, F, Z, S) $141.62
▲ +0.06% (+0.09)
5D: ▼ -0.12% (+1.25)
1M: ▲ +1.29% (+1.80)
Vol: 3.1M
52W: $137.62 - $176.43
Market Cap: 331.46B
SCHW (Y, F, Z, S) $101.39
▲ +0.05% (+0.05)
5D: ▼ -0.18% (-2.35)
1M: ▲ +5.82% (+5.58)
Vol: 1.7M
52W: $65.30 - $104.76
Market Cap: 184.05B
VZ (Y, F, Z, S) $40.59
▲ +0.05% (+0.02)
5D: ▲ +0.17% (+0.36)
1M: ▲ +1.68% (+0.67)
Vol: 9.5M
52W: $10.60 - $45.09
Market Cap: 171.14B
MRVL (Y, F, Z, S) $83.48
▲ +0.04% (+0.03)
5D: ▼ -6.61% (-6.75)
1M: ▼ -9.72% (-8.99)
Vol: 3.1M
52W: $46.97 - $127.15
Market Cap: 71.99B
XLF (Y, F, Z, S) $55.92
▲ +0.04% (+0.02)
5D: ▲ +1.80% (-0.21)
1M: ▲ +4.13% (+2.22)
Vol: 12.3M
52W: $41.78 - $56.52
Market Cap: 49.40B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
WDAY (Y, F, Z, S) $208.68
▲ +0.00% (+0.00)
5D: ▲ +1.40% (+nan)
1M: ▼ -6.32% (-14.07)
Vol: 416.9K
52W: $202.22 - $283.68
Market Cap: 55.72B
KHC (Y, F, Z, S) $23.43
▲ +0.00% (+0.00)
5D: ▼ -3.94% (-0.34)
1M: ▼ -3.78% (-0.92)
Vol: 3.4M
52W: $22.91 - $31.87
Market Cap: 27.73B
EA (Y, F, Z, S) $204.20
▼ -0.01% (-0.02)
5D: ▼ -0.10% (-0.16)
1M: ▲ +0.34% (+0.69)
Vol: 342.6K
52W: $114.66 - $204.89
Market Cap: 51.07B
XRT (Y, F, Z, S) $89.82
▼ -0.02% (-0.02)
5D: ▲ +4.56% (+2.88)
1M: ▲ +2.35% (+2.06)
Vol: 7.4M
52W: $60.97 - $90.87
Market Cap: 1.09B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
🟠 REGN (Y, F, Z, S) $800.47
▼ -0.07% (-0.54)
5D: ▲ +3.11% (+37.24)
1M: ▲ +10.23% (+74.26)
Vol: 191.2K
52W: $475.17 - $821.11
Market Cap: 84.84B
SBUX (Y, F, Z, S) $88.12
▼ -0.07% (-0.06)
5D: ▲ +4.94% (+1.56)
1M: ▲ +5.09% (+4.27)
Vol: 1.7M
52W: $73.95 - $115.04
Market Cap: 100.20B
TTWO (Y, F, Z, S) $252.15
▼ -0.09% (-0.23)
5D: ▲ +0.22% (-5.16)
1M: ▲ +2.49% (+6.13)
Vol: 154.6K
52W: $177.35 - $264.79
Market Cap: 46.59B
PFE (Y, F, Z, S) $25.26
▼ -0.10% (-0.03)
5D: ▲ +0.34% (+0.09)
1M: ▼ -2.00% (-0.52)
Vol: 12.2M
52W: $19.83 - $27.21
Market Cap: 143.65B
T (Y, F, Z, S) $24.15
▼ -0.10% (-0.02)
5D: ▼ -1.69% (-0.56)
1M: ▼ -1.00% (-0.24)
Vol: 8.8M
52W: $20.72 - $29.47
Market Cap: 172.65B
BKNG (Y, F, Z, S) $5439.13
▼ -0.11% (-5.87)
5D: ▲ +2.18% (+71.76)
1M: ▲ +3.07% (+161.93)
Vol: 29.1K
52W: $4074.35 - $5818.24
Market Cap: 176.28B
IDXX (Y, F, Z, S) $711.52
▼ -0.12% (-0.87)
5D: ▲ +6.20% (+29.29)
1M: ▲ +1.38% (+9.69)
Vol: 85.8K
52W: $356.14 - $769.98
Market Cap: 56.92B
LAYS (Y, F, Z, S) $43.11
▼ -0.14% (-0.06)
5D: ▼ -10.68% (-4.22)
1M: ▼ -8.35% (-3.93)
Vol: 1.1K
52W: $10.70 - $67.45
AUM: 4.57M
MA (Y, F, Z, S) $579.19
▼ -0.15% (-0.88)
5D: ▲ +2.85% (+10.62)
1M: ▲ +7.48% (+40.33)
Vol: 658.6K
52W: $463.61 - $600.98
Market Cap: 523.59B
🟠 MRK (Y, F, Z, S) $110.80
▼ -0.17% (-0.19)
5D: ▲ +4.09% (+3.36)
1M: ▲ +14.47% (+14.01)
Vol: 3.7M
52W: $71.26 - $112.90
Market Cap: 276.75B
PCAR (Y, F, Z, S) $117.98
▼ -0.19% (-0.22)
5D: ▲ +5.75% (+5.06)
1M: ▲ +5.29% (+5.92)
Vol: 405.2K
52W: $82.75 - $119.21
Market Cap: 61.98B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
CTSH (Y, F, Z, S) $85.57
▼ -0.23% (-0.20)
5D: ▲ +5.28% (+3.94)
1M: ▲ +2.82% (+2.35)
Vol: 498.7K
52W: $64.70 - $89.37
Market Cap: 41.79B
MMM (Y, F, Z, S) $164.84
▼ -0.24% (-0.40)
5D: ▲ +1.87% (+1.29)
1M: ▼ -0.49% (-0.82)
Vol: 581.8K
52W: $120.31 - $174.69
Market Cap: 87.80B
AMZN (Y, F, Z, S) $245.66
▼ -0.25% (-0.62)
5D: ▲ +8.46% (+12.60)
1M: ▲ +5.99% (+13.88)
Vol: 9.7M
52W: $161.38 - $258.60
Market Cap: 2.63T
ADSK (Y, F, Z, S) $275.86
▼ -0.26% (-0.72)
5D: ▼ -3.79% (-12.80)
1M: ▼ -8.08% (-24.24)
Vol: 284.6K
52W: $232.67 - $329.09
Market Cap: 58.76B
CSCO (Y, F, Z, S) $73.76
▼ -0.26% (-0.19)
5D: ▼ -2.99% (-1.82)
1M: ▼ -7.59% (-6.06)
Vol: 5.9M
52W: $51.21 - $80.39
Market Cap: 291.43B
EXC (Y, F, Z, S) $43.33
▼ -0.26% (-0.12)
5D: ▼ -1.33% (-0.21)
1M: ▲ +0.13% (+0.06)
Vol: 1.4M
52W: $35.83 - $48.09
Market Cap: 43.76B
ROP (Y, F, Z, S) $433.30
▼ -0.27% (-1.17)
5D: ▼ -0.28% (+1.64)
1M: ▼ -1.83% (-8.07)
Vol: 126.6K
52W: $427.89 - $591.26
Market Cap: 46.64B
FAS (Y, F, Z, S) $177.96
▼ -0.30% (-0.54)
5D: ▲ +4.90% (-2.75)
1M: ▲ +11.35% (+18.13)
Vol: 198.3K
52W: $85.28 - $184.40
AUM: 2.44B
AMGN (Y, F, Z, S) $329.05
▼ -0.32% (-1.06)
5D: ▲ +0.43% (+8.33)
1M: ▲ +4.33% (+13.67)
Vol: 384.8K
52W: $252.34 - $346.38
Market Cap: 177.19B
FOUR (Y, F, Z, S) $65.87
▼ -0.33% (-0.22)
5D: ▲ +5.09% (+1.91)
1M: ▼ -4.29% (-2.95)
Vol: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.84B
XLV (Y, F, Z, S) $157.59
▼ -0.34% (-0.53)
5D: ▲ +1.34% (+2.55)
1M: ▲ +4.02% (+6.10)
Vol: 6.0M
52W: $125.63 - $160.59
Market Cap: 31.11B
MSFT (Y, F, Z, S) $476.45
▼ -0.35% (-1.66)
5D: ▲ +0.74% (+3.60)
1M: ▼ -0.44% (-2.11)
Vol: 5.3M
52W: $342.95 - $553.50
Market Cap: 3.54T
WEBL (Y, F, Z, S) $27.08
▼ -0.43% (-0.12)
5D: ▲ +3.14% (-0.28)
1M: ▼ -6.19% (-1.79)
Vol: 50.1K
52W: $11.65 - $35.24
AUM: 116.19M
TRV (Y, F, Z, S) $282.96
▼ -0.43% (-1.22)
5D: ▼ -0.78% (-4.80)
1M: ▲ +1.66% (+4.61)
Vol: 474.6K
52W: $226.54 - $295.68
Market Cap: 63.70B
CRM (Y, F, Z, S) $259.31
▼ -0.47% (-1.22)
5D: ▲ +2.24% (+3.05)
1M: ▼ -1.69% (-4.46)
Vol: 2.4M
52W: $221.60 - $364.71
Market Cap: 246.86B
LLY (Y, F, Z, S) $1080.01
▼ -0.48% (-5.18)
5D: ▼ -0.03% (+38.50)
1M: ▲ +8.69% (+86.37)
Vol: 868.4K
52W: $621.50 - $1133.95
Market Cap: 968.18B
CSX (Y, F, Z, S) $35.15
▼ -0.48% (-0.17)
5D: ▼ -3.09% (-0.76)
1M: ▼ -5.23% (-1.94)
Vol: 5.9M
52W: $25.91 - $37.54
Market Cap: 65.53B
XOP (Y, F, Z, S) $127.83
▼ -0.49% (-0.63)
5D: ▼ -0.88% (+0.33)
1M: ▼ -4.78% (-6.41)
Vol: 1.0M
52W: $97.08 - $142.87
Market Cap: 9.01B
🟠 MELI (Y, F, Z, S) $2168.99
▼ -0.50% (-10.81)
5D: ▲ +9.89% (+20.37)
1M: ▲ +10.06% (+198.26)
Vol: 56.8K
52W: $1723.90 - $2645.22
Market Cap: 109.96B
V (Y, F, Z, S) $350.38
▼ -0.52% (-1.85)
5D: ▲ +1.13% (-3.42)
1M: ▲ +7.57% (+24.65)
Vol: 1.5M
52W: $297.39 - $374.11
Market Cap: 676.20B
AMZU (Y, F, Z, S) $39.39
▼ -0.53% (-0.21)
5D: ▲ +17.16% (+3.86)
1M: ▲ +10.92% (+3.88)
Vol: 1.1M
52W: $20.14 - $47.61
AUM: 360.09M
JNJ (Y, F, Z, S) $204.63
▼ -0.54% (-1.12)
5D: ▼ -1.31% (+0.32)
1M: ▼ -0.92% (-1.90)
Vol: 1.5M
52W: $136.50 - $215.19
Market Cap: 493.03B
ACN (Y, F, Z, S) $280.28
▼ -0.55% (-1.54)
5D: ▲ +7.82% (+16.30)
1M: ▲ +2.96% (+8.06)
Vol: 1.1M
52W: $229.40 - $394.41
Market Cap: 173.81B
🟠 ABT (Y, F, Z, S) $125.48
▼ -0.55% (-0.70)
5D: ▲ +1.04% (-0.97)
1M: ▲ +2.39% (+2.93)
Vol: 1.2M
52W: $109.37 - $139.33
Market Cap: 218.39B
ISRG (Y, F, Z, S) $581.68
▼ -0.58% (-3.40)
5D: ▲ +3.51% (+15.30)
1M: ▲ +4.63% (+25.76)
Vol: 276.7K
52W: $425.00 - $616.00
Market Cap: 208.52B
RIVN (Y, F, Z, S) $19.77
▼ -0.60% (-0.12)
5D: ▲ +1.86% (+0.18)
1M: ▲ +12.98% (+2.27)
Vol: 15.1M
52W: $10.36 - $22.69
Market Cap: 24.24B
BRK-B (Y, F, Z, S) $496.64
▼ -0.63% (-3.13)
5D: ▼ -0.04% (-1.88)
1M: ▲ +1.27% (+6.21)
Vol: 1.1M
52W: $440.10 - $542.07
Market Cap: 1.07T
TRI (Y, F, Z, S) $128.53
▼ -0.66% (-0.85)
5D: ▲ +1.72% (-0.82)
1M: ▼ -1.02% (-1.32)
Vol: 135.6K
52W: $126.21 - $216.72
Market Cap: 58.10B
MSFU (Y, F, Z, S) $40.10
▼ -0.72% (-0.29)
5D: ▲ +1.21% (+0.50)
1M: ▼ -1.88% (-0.77)
Vol: 292.4K
52W: $23.38 - $57.52
AUM: 256.11M
AAPL (Y, F, Z, S) $257.15
▼ -0.73% (-1.89)
5D: ▼ -5.11% (-10.11)
1M: ▼ -7.76% (-21.63)
Vol: 10.9M
52W: $168.63 - $288.62
Market Cap: 3.82T
UNH (Y, F, Z, S) $343.97
▼ -0.83% (-2.88)
5D: ▲ +2.25% (+1.95)
1M: ▲ +4.75% (+15.60)
Vol: 1.5M
52W: $231.57 - $594.32
Market Cap: 311.58B
🟠 RDDT (Y, F, Z, S) $251.74
▼ -0.87% (-2.21)
5D: ▲ +4.07% (+7.69)
1M: ▲ +5.73% (+13.63)
Vol: 1.5M
52W: $79.75 - $282.95
Market Cap: 47.70B
AXP (Y, F, Z, S) $379.57
▼ -0.89% (-3.41)
5D: ▲ +1.84% (-0.23)
1M: ▲ +1.29% (+4.83)
Vol: 719.0K
52W: $218.83 - $386.63
Market Cap: 264.14B
CHTR (Y, F, Z, S) $207.81
▼ -0.91% (-1.90)
5D: ▼ -0.70% (-2.20)
1M: ▼ -2.57% (-5.48)
Vol: 329.9K
52W: $193.00 - $437.06
Market Cap: 28.38B
PANW (Y, F, Z, S) $189.03
▼ -0.93% (-1.77)
5D: ▲ +5.39% (+6.91)
1M: ▼ -2.04% (-3.93)
Vol: 1.8M
52W: $144.15 - $223.61
Market Cap: 129.29B
MCD (Y, F, Z, S) $305.90
▼ -0.96% (-2.98)
5D: ▲ +0.87% (+6.04)
1M: ▼ -1.49% (-4.63)
Vol: 972.5K
52W: $270.23 - $321.79
Market Cap: 218.29B
PYPL (Y, F, Z, S) $57.69
▼ -1.00% (-0.58)
5D: ▼ -0.77% (-1.60)
1M: ▼ -5.67% (-3.47)
Vol: 6.5M
52W: $55.72 - $93.03
Market Cap: 55.12B
GPRO (Y, F, Z, S) $1.47
▼ -1.01% (-0.01)
5D: ▲ +0.34% (-0.03)
1M: ▼ -16.76% (-0.29)
Vol: 540.7K
52W: $0.40 - $3.05
Market Cap: 234.00M
PDD (Y, F, Z, S) $120.28
▼ -1.09% (-1.32)
5D: ▲ +3.91% (+1.16)
1M: ▲ +4.34% (+5.00)
Vol: 1.9M
52W: $87.11 - $139.41
Market Cap: 170.76B
GME (Y, F, Z, S) $21.18
▼ -1.10% (-0.24)
5D: ▲ +2.74% (+0.46)
1M: ▼ -4.23% (-0.94)
Vol: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.49B
ZS (Y, F, Z, S) $217.65
▼ -1.21% (-2.67)
5D: ▼ -1.32% (-5.10)
1M: ▼ -10.54% (-25.63)
Vol: 460.6K
52W: $164.78 - $336.99
Market Cap: 34.71B
ELIL (Y, F, Z, S) $28.32
▼ -1.29% (-0.37)
5D: ▼ -0.74% (+1.81)
1M: ▲ +16.41% (+3.99)
Vol: 39.1K
52W: $10.20 - $31.32
AUM: 19.10M
BRKU (Y, F, Z, S) $24.20
▼ -1.33% (-0.32)
5D: ▼ -0.13% (-0.20)
1M: ▲ +1.51% (+0.36)
Vol: 60.0K
52W: $21.43 - $31.80
AUM: 64.62M
SNOW (Y, F, Z, S) $220.74
▼ -1.36% (-3.05)
5D: ▲ +1.86% (-3.62)
1M: ▲ +1.93% (+4.19)
Vol: 1.5M
52W: $120.10 - $280.67
Market Cap: 75.54B
INTU (Y, F, Z, S) $643.68
▼ -1.39% (-9.07)
5D: ▲ +2.26% (+9.84)
1M: ▼ -2.83% (-18.75)
Vol: 303.4K
52W: $530.03 - $812.22
Market Cap: 179.20B
DXCM (Y, F, Z, S) $67.44
▼ -1.45% (-0.99)
5D: ▲ +1.35% (-0.21)
1M: ▼ -0.18% (-0.12)
Vol: 2.7M
52W: $54.11 - $93.25
Market Cap: 26.45B
ABBV (Y, F, Z, S) $220.70
▼ -1.53% (-3.43)
5D: ▼ -3.75% (+0.52)
1M: ▼ -1.99% (-4.48)
Vol: 1.6M
52W: $160.33 - $243.06
Market Cap: 390.07B
PILL (Y, F, Z, S) $12.20
▼ -1.53% (-0.19)
5D: ▲ +3.74% (+0.58)
1M: ▼ -2.70% (-0.34)
Vol: 35.9K
52W: $3.59 - $13.33
AUM: 17.78M
SHOP (Y, F, Z, S) $165.66
▼ -1.56% (-2.62)
5D: ▲ +5.38% (-0.55)
1M: ▼ -1.64% (-2.76)
Vol: 1.4M
52W: $69.84 - $182.19
Market Cap: 215.68B
AAPU (Y, F, Z, S) $29.96
▼ -1.58% (-0.48)
5D: ▼ -10.16% (-2.47)
1M: ▼ -15.66% (-5.56)
Vol: 804.0K
52W: $14.73 - $38.13
AUM: 152.85M
CURE (Y, F, Z, S) $116.55
▼ -1.61% (-1.91)
5D: ▲ +3.16% (+4.67)
1M: ▲ +10.68% (+11.25)
Vol: 29.2K
52W: $65.57 - $123.80
AUM: 178.38M
ARM (Y, F, Z, S) $111.21
▼ -1.66% (-1.87)
5D: ▼ -3.07% (-4.90)
1M: ▼ -21.42% (-30.31)
Vol: 1.6M
52W: $80.00 - $183.16
Market Cap: 117.99B
TEM (Y, F, Z, S) $67.22
▼ -1.67% (-1.14)
5D: ▲ +7.79% (+2.52)
1M: ▼ -10.46% (-7.85)
Vol: 1.0M
52W: $31.36 - $104.32
Market Cap: 11.96B
UNHG (Y, F, Z, S) $18.10
▼ -1.68% (-0.31)
5D: ▲ +4.08% (+0.14)
1M: ▲ +8.29% (+1.39)
Vol: 754.8K
52W: $9.10 - $22.82
Market Cap: N/A
DDOG (Y, F, Z, S) $128.32
▼ -1.80% (-2.35)
5D: ▼ -4.07% (-5.32)
1M: ▼ -15.13% (-22.88)
Vol: 1.4M
52W: $81.63 - $201.69
Market Cap: 45.00B
DNUT (Y, F, Z, S) $4.19
▼ -1.87% (-0.08)
5D: ▲ +2.70% (+0.01)
1M: ▼ -10.85% (-0.51)
Vol: 640.7K
52W: $2.50 - $9.48
Market Cap: 718.60M
GEHC (Y, F, Z, S) $86.50
▼ -1.88% (-1.66)
5D: ▲ +4.45% (+1.46)
1M: ▲ +2.41% (+2.03)
Vol: 705.5K
52W: $57.57 - $94.66
Market Cap: 39.49B
NFLX (Y, F, Z, S) $88.79
▼ -1.92% (-1.74)
5D: ▼ -2.42% (-2.67)
1M: ▼ -4.23% (-3.92)
Vol: 15.9M
52W: $82.11 - $134.12
Market Cap: 376.23B
ADBE (Y, F, Z, S) $332.47
▼ -1.94% (-6.57)
5D: ▼ -0.25% (+0.91)
1M: ▼ -3.11% (-10.66)
Vol: 1.1M
52W: $311.59 - $465.70
Market Cap: 141.03B
FER (Y, F, Z, S) $66.11
▼ -1.99% (-1.35)
5D: ▲ +2.42% (-1.07)
1M: ▼ -0.31% (-0.21)
Vol: 381.1K
52W: $39.39 - $68.09
Market Cap: 47.66B
COIN (Y, F, Z, S) $240.65
▼ -2.01% (-4.94)
5D: ▲ +1.74% (-14.27)
1M: ▼ -12.52% (-34.44)
Vol: 2.8M
52W: $142.58 - $444.65
Market Cap: 64.89B
QCOM (Y, F, Z, S) $178.04
▼ -2.10% (-3.82)
5D: ▲ +2.93% (+1.74)
1M: ▼ -2.29% (-4.17)
Vol: 3.0M
52W: $118.79 - $204.90
Market Cap: 192.11B
TEAM (Y, F, Z, S) $146.21
▼ -2.15% (-3.22)
5D: ▼ -5.52% (-7.67)
1M: ▼ -9.60% (-15.52)
Vol: 1.1M
52W: $139.70 - $326.00
Market Cap: 38.49B
UBER (Y, F, Z, S) $85.39
▼ -2.51% (-2.19)
5D: ▲ +3.06% (+4.65)
1M: ▲ +1.47% (+1.23)
Vol: 5.9M
52W: $60.63 - $101.99
Market Cap: 178.08B
NOW (Y, F, Z, S) $142.50
▼ -2.52% (-3.69)
5D: ▼ -3.36% (-5.10)
1M: ▼ -16.53% (-28.21)
Vol: 4.3M
52W: $135.73 - $239.62
Market Cap: 150.36B
NTSK (Y, F, Z, S) $16.28
▼ -2.66% (-0.44)
5D: ▼ -3.64% (-0.86)
1M: ▼ -27.62% (-6.22)
Vol: 1.0M
52W: $15.99 - $27.99
Market Cap: 6.40B
AEO (Y, F, Z, S) $27.00
▼ -2.68% (-0.75)
5D: ▲ +2.45% (+0.15)
1M: ▲ +11.78% (+2.84)
Vol: 3.0M
52W: $9.08 - $28.46
Market Cap: 4.58B
KSS (Y, F, Z, S) $21.17
▼ -2.73% (-0.59)
5D: ▼ -0.82% (-0.22)
1M: ▼ -10.43% (-2.46)
Vol: 1.4M
52W: $5.88 - $25.09
Market Cap: 2.37B
CSGP (Y, F, Z, S) $59.60
▼ -2.86% (-1.76)
5D: ▼ -9.26% (-6.81)
1M: ▼ -12.18% (-8.27)
Vol: 1.6M
52W: $59.33 - $97.43
Market Cap: 25.26B
MSTR (Y, F, Z, S) $161.80
▼ -3.10% (-5.17)
5D: ▲ +2.95% (-2.92)
1M: ▼ -12.37% (-22.84)
Vol: 12.1M
52W: $149.75 - $457.22
Market Cap: 46.82B
SHPU (Y, F, Z, S) $30.70
▼ -3.13% (-0.99)
5D: ▲ +10.67% (-0.22)
1M: ▼ -4.85% (-1.57)
Vol: 15.4K
52W: $21.18 - $38.72
AUM: 8.01M
HIMS (Y, F, Z, S) $32.71
▼ -3.42% (-1.16)
5D: ▼ -2.09% (-2.00)
1M: ▼ -13.64% (-5.17)
Vol: 12.7M
52W: $23.97 - $72.98
Market Cap: 7.45B
SIDU (Y, F, Z, S) $4.13
▼ -3.43% (-0.15)
5D: ▼ -4.55% (+0.17)
1M: ▲ +265.77% (+3.00)
Vol: 26.8M
52W: $0.63 - $5.39
Market Cap: 270.25M
ARMG (Y, F, Z, S) $5.86
▼ -3.54% (-0.21)
5D: ▼ -6.47% (-0.54)
1M: ▼ -39.81% (-3.87)
Vol: 162.1K
52W: $4.09 - $24.69
AUM: 10.53M
DASH (Y, F, Z, S) $216.12
▼ -3.56% (-7.99)
5D: ▼ -1.67% (-10.60)
1M: ▼ -1.90% (-4.18)
Vol: 1.7M
52W: $155.40 - $285.50
Market Cap: 93.15B
CONL (Y, F, Z, S) $16.39
▼ -4.05% (-0.69)
5D: ▲ +2.55% (-2.06)
1M: ▼ -25.88% (-5.72)
Vol: 5.3M
52W: $9.21 - $72.35
AUM: 464.18M
BYND (Y, F, Z, S) $0.98
▼ -4.55% (-0.05)
5D: ▲ +11.59% (+0.09)
1M: ▼ -20.07% (-0.25)
Vol: 33.8M
52W: $0.50 - $7.69
Market Cap: 445.86M
DVLT (Y, F, Z, S) $0.93
▼ -7.56% (-0.08)
5D: ▼ -7.56% (-0.51)
1M: ▼ -35.61% (-0.52)
Vol: 90.2M
52W: $0.25 - $4.10
Market Cap: 535.77M